XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7,485 | 2023-06-16 | 37.50 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 2023-06-23 | 34.60 | +34.60 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 2,899 | 2023-07-21 | 34.25 | 0.00 | - | 8 | 11 |
| 0.11 | 0.00 | - | 1 | 17 | 2023-08-18 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 16 | 6,233 | 2023-10-20 | 30.05 | 0.00 | - | 29 | 1 |
| 0.87 | +0.08 | +10.13% | 48 | 8,089 | 2024-01-19 | 32.30 | 0.00 | - | 5 | 70 |
| 2.38 | +0.18 | +8.18% | 2 | 926 | 2024-06-21 | 36.00 | 0.00 | - | 3 | 2,067 |
| 4.70 | +1.00 | +27.03% | 31 | 1,633 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 4 |
| 6.55 | 0.00 | - | 7 | 278 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 38 | 125 | 2025-12-19 | 38.58 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.