XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 4 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11,307 | 2023-06-16 | 31.40 | 0.00 | - | 10 | 15 |
| 0.05 | -0.01 | -16.67% | 16 | 3,513 | 2023-07-21 | 32.00 | 0.00 | - | 10 | 6 |
| 0.16 | 0.00 | - | 1 | 31 | 2023-08-18 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 16 | 3,964 | 2023-10-20 | 29.65 | 0.00 | - | 3 | 1 |
| 1.26 | -0.08 | -5.97% | 88 | 6,926 | 2024-01-19 | 28.09 | 0.00 | - | 2 | 104 |
| 3.05 | +0.52 | +20.55% | 28 | 1,578 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 155 |
| 5.73 | 0.00 | - | 6 | 1,169 | 2025-01-17 | 24.50 | 0.00 | - | 7 | 11 |
| 8.97 | 0.00 | - | 50 | 311 | 2025-06-20 | 32.50 | 0.00 | - | 3 | 5 |
| 9.65 | 0.00 | - | 1 | 68 | 2025-12-19 | 29.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.