Australia markets open in 9 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.05+1.13 (+1.23%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-38,0922022-10-2151.150.00-110
0.010.00-14532022-11-18-----
0.060.00-2004842022-12-1638.750.00--19
0.150.00-32,2022023-01-2037.150.00-957
0.400.00-10972023-03-1747.250.00-16
1.400.00-1252023-04-2143.250.00--12
1.160.00-204832023-06-1649.800.00-44
3.600.00-191,3202024-01-1940.950.00-1031
4.950.00-2312024-06-2151.010.00--1
5.900.00-1142025-01-1749.800.00--1