Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:127.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 27 | 2,160 | 2024-04-26 | 6.89 | 0.00 | - | 1 | 1 |
| 0.28 | -0.06 | -17.65% | 156 | 1,054 | 2024-05-03 | 7.48 | 0.00 | - | 6 | 1 |
| 0.51 | -0.09 | -15.00% | 8 | 3,552 | 2024-05-10 | 7.30 | 0.00 | - | 5 | 24 |
| 0.84 | +0.06 | +7.69% | 8 | 490 | 2024-05-24 | 9.75 | 0.00 | - | 11 | 10 |
| 1.02 | +0.02 | +2.00% | 8 | 26 | 2024-05-31 | 6.75 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.