Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:116.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | 0.00 | - | 2 | 769 | 2024-04-26 | 0.09 | 0.00 | - | 315 | 1,414 |
| 5.50 | 0.00 | - | 6 | 304 | 2024-05-03 | 0.38 | 0.00 | - | 38 | 935 |
| 6.10 | 0.00 | - | 2 | 111 | 2024-05-10 | 0.72 | 0.00 | - | 13 | 253 |
| 5.80 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.35 | 0.00 | - | 8 | 144 |
| 6.05 | 0.00 | - | 54 | 65 | 2024-05-31 | 1.46 | 0.00 | - | 17 | 50 |
© 2024 Yahoo. All rights reserved.