Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | +0.08 | +1.24% | 56 | 995 | 2024-04-26 | 0.03 | -0.01 | -20.00% | 1,603 | 1,495 |
| 6.70 | +0.24 | +3.72% | 19 | 331 | 2024-05-03 | 0.21 | -0.04 | -16.00% | 539 | 1,318 |
| 6.34 | 0.00 | - | 1 | 138 | 2024-05-10 | 0.42 | -0.05 | -10.64% | 86 | 342 |
| 6.95 | +0.05 | +0.72% | 115 | 24,263 | 2024-05-17 | 0.76 | -0.09 | -10.59% | 700 | 6,981 |
| 6.60 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.94 | -0.19 | -16.81% | 7 | 205 |
| 6.50 | -0.13 | -1.96% | 1 | 7 | 2024-05-31 | 1.13 | -0.16 | -12.40% | 7 | 31 |
| 7.94 | +0.04 | +0.51% | 136 | 14,724 | 2024-06-21 | 1.73 | +0.05 | +2.98% | 609 | 24,328 |
| 9.22 | +0.27 | +3.02% | 77 | 8,995 | 2024-07-19 | 2.29 | -0.16 | -6.53% | 152 | 4,353 |
| 10.70 | +0.10 | +0.94% | 65 | 2,993 | 2024-09-20 | 3.70 | -0.02 | -0.54% | 542 | 4,169 |
| 11.45 | +0.40 | +3.62% | 3 | 1,007 | 2024-10-18 | 4.30 | +0.10 | +2.38% | 77 | 1,019 |
| 12.81 | +0.01 | +0.08% | 62 | 1,139 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 869 |
| 13.77 | +0.27 | +2.00% | 5 | 8,281 | 2025-01-17 | 5.87 | -0.23 | -3.77% | 680 | 8,580 |
| 14.20 | 0.00 | - | 2 | 114 | 2025-03-21 | 6.95 | 0.00 | - | 25 | 199 |
| 14.95 | 0.00 | - | 1 | 3,059 | 2025-06-20 | 8.40 | 0.00 | - | 17 | 2,431 |
| 17.60 | 0.00 | - | 7 | 652 | 2025-12-19 | 10.30 | 0.00 | - | 11 | 106 |
| 19.73 | 0.00 | - | 1 | 418 | 2026-01-16 | 10.60 | -0.47 | -4.25% | 46 | 109 |
| 22.40 | +0.22 | +0.99% | 1 | 304 | 2026-12-18 | 13.45 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.