XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 75 | 612 | 2023-06-09 | 12.80 | 0.00 | - | 98 | 0 |
| 0.17 | +0.06 | +54.55% | 520 | 19,882 | 2023-06-16 | 9.00 | -2.05 | -18.55% | 13 | 5,175 |
| 0.23 | +0.05 | +27.78% | 20 | 913 | 2023-06-23 | 11.35 | 0.00 | - | 2 | 3 |
| 0.41 | +0.15 | +57.69% | 272 | 1,540 | 2023-06-30 | 10.72 | 0.00 | - | 16 | 26 |
| 0.57 | +0.12 | +26.67% | 29 | 304 | 2023-07-07 | - | - | - | - | - |
| 0.99 | +0.26 | +35.62% | 1,526 | 9,511 | 2023-07-21 | 9.65 | -1.25 | -11.47% | 16 | 3,201 |
| 1.84 | +0.39 | +26.90% | 372 | 2,511 | 2023-08-18 | 10.85 | -0.52 | -4.57% | 20 | 469 |
| 3.62 | +0.66 | +22.30% | 169 | 5,364 | 2023-10-20 | 11.95 | -2.70 | -18.43% | 43 | 4,276 |
| 5.90 | +0.65 | +12.38% | 23 | 13,239 | 2024-01-19 | 14.65 | 0.00 | - | 21 | 3,846 |
| 8.18 | 0.00 | - | 44 | 1,728 | 2024-06-21 | 18.06 | 0.00 | - | 1 | 11,111 |
| 11.00 | 0.00 | - | 22 | 3,092 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 2,964 |
| 12.05 | 0.00 | - | 1 | 578 | 2025-06-20 | 21.05 | 0.00 | - | 24 | 18 |
| 13.75 | 0.00 | - | 2 | 173 | 2025-12-19 | 21.40 | 0.00 | - | 4 | 38 |
© 2023 Yahoo. All rights reserved.