Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:109.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 229 | 679 | 2023-12-08 | 6.05 | -0.60 | -9.02% | 30 | 41 |
| 0.19 | -0.03 | -13.64% | 297 | 666 | 2023-12-15 | 5.86 | 0.00 | - | - | 17 |
| 0.34 | -0.01 | -2.86% | 53 | 774 | 2023-12-22 | 7.25 | 0.00 | - | 1 | 3 |
| 0.48 | +0.03 | +6.67% | 78 | 323 | 2023-12-29 | 6.52 | 0.00 | - | 4 | 4 |
| 0.62 | -0.08 | -11.43% | 15 | 74 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.