Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 21.01 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 20.38 | 0.00 | - | 83 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 106 | 0 |
| 21.10 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| 21.42 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 287 | 0 |
| 21.94 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 7 | 0 |
| 22.10 | 0.00 | - | 14 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 37 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.92 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 30 | 0 |
| 24.41 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.88 | 0.00 | - | 7 | 0 |
| 25.29 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.40 | 0.00 | - | 13 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 8 | 0 |
| 30.32 | 0.00 | - | 10 | 0 | 2026-12-18 | 8.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.