Australia markets close in 2 hours 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.27+3.35 (+3.64%)
At close: 04:03PM EDT
95.35 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.13+325.00%2,0241,0202022-10-074.93-3.78-43.40%415
0.69+0.45+187.50%2,0971,5102022-10-145.77-3.48-37.62%215
1.24+0.68+121.43%1,96617,1592022-10-216.25-2.44-28.08%144,457
1.78+0.81+83.51%2747282022-10-2811.600.00-115
2.32+0.92+65.71%1576262022-11-04-----
2.68+1.12+71.79%711072022-11-11-----
2.95+1.06+56.08%1,76617,8482022-11-188.77-2.87-24.66%31,159
4.16+1.26+43.45%5825,4742022-12-169.30-2.65-22.18%31,303
5.40+1.15+27.06%43617,4922023-01-2010.50-3.80-26.57%102,037
7.11+1.51+26.96%1427562023-03-1712.30-2.20-15.17%238256
7.85+1.25+18.94%1371,2252023-04-2112.85-2.17-14.45%1794
9.40+1.66+21.45%2202,5512023-06-1614.10-5.52-28.13%22,726
13.00+1.15+9.70%569,8752024-01-1917.45-3.05-14.88%42304
13.000.00-11,3332024-06-2123.690.00-278
16.73+1.73+11.53%291872025-01-1720.79-4.23-16.91%71,009