Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00099000 | 2024-04-18 2:42PM EDT | 2024-04-19 | 19.30 | 18.50 | 19.75 | -3.01 | -13.49% | 1 | 10 | 205.86% |
| XOM240426C00099000 | 2024-03-25 9:41AM EDT | 2024-04-26 | 18.35 | 17.55 | 20.10 | 0.00 | - | 1 | 1 | 89.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00099000 | 2024-04-05 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 145.31% |
| XOM240426P00099000 | 2024-04-03 3:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 34 | 52.73% |
| XOM240503P00099000 | 2024-04-15 2:14PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | 0.00 | - | 5 | 25 | 44.92% |
© 2024 Yahoo. All rights reserved.