Australia Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C000980002024-03-28 11:34AM EDT2024-04-0517.5817.2019.65+4.24+31.78%4471.68%
XOM240412C000980002024-03-11 11:37AM EDT2024-04-1210.9617.2019.750.00-1053.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P000980002024-03-26 11:02AM EDT2024-04-050.010.000.070.00-10034355.08%
XOM240412P000980002024-03-19 1:56PM EDT2024-04-120.050.000.020.00-86436.33%
XOM240419P000980002024-03-28 2:48PM EDT2024-04-190.020.000.07-0.01-33.33%324034.96%
XOM240426P000980002024-03-27 10:08AM EDT2024-04-260.050.030.050.00-21228.91%