Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00098000 | 2024-03-28 11:34AM EDT | 2024-04-05 | 17.58 | 17.20 | 19.65 | +4.24 | +31.78% | 4 | 4 | 71.68% |
XOM240412C00098000 | 2024-03-11 11:37AM EDT | 2024-04-12 | 10.96 | 17.20 | 19.75 | 0.00 | - | 1 | 0 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00098000 | 2024-03-26 11:02AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 343 | 55.08% |
XOM240412P00098000 | 2024-03-19 1:56PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 64 | 36.33% |
XOM240419P00098000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 32 | 40 | 34.96% |
XOM240426P00098000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 12 | 28.91% |