Australia markets open in 2 hours 37 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230217C000975002023-02-01 1:58PM EST2023-02-1716.7014.3014.900.00-123855.47%
XOM230317C000975002023-02-02 1:33PM EST2023-03-1714.0414.6515.050.00-1077033.64%
XOM230421C000975002023-02-03 2:49PM EST2023-04-2115.8515.7016.00+1.45+10.07%196933.37%
XOM230616C000975002023-02-03 3:46PM EST2023-06-1617.1016.8517.25+1.30+8.23%192,10532.23%
XOM230721C000975002023-02-03 11:04AM EST2023-07-2119.4017.7018.05+2.65+15.82%124732.22%
XOM240119C000975002023-02-01 2:46PM EST2024-01-1923.3521.0521.350.00-202,45731.68%
XOM240621C000975002023-02-02 11:58AM EST2024-06-2122.8722.6523.300.00-8066030.79%
XOM250117C000975002023-02-01 3:06PM EST2025-01-1727.4024.6525.550.00-1721930.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230217P000975002023-02-03 3:56PM EST2023-02-170.150.130.16-0.09-37.50%1624,47743.26%
XOM230317P000975002023-02-03 3:33PM EST2023-03-170.730.720.79-0.15-17.05%583,78935.96%
XOM230421P000975002023-02-03 3:51PM EST2023-04-211.491.431.47-0.35-19.02%711,40132.51%
XOM230616P000975002023-02-03 2:03PM EST2023-06-162.752.622.76-0.07-2.48%642,87231.88%
XOM230721P000975002023-02-03 2:38PM EST2023-07-213.253.153.30+0.05+1.56%1557530.79%
XOM240119P000975002023-02-03 12:31PM EST2024-01-195.705.756.05-0.55-8.80%14,30029.28%
XOM240621P000975002023-01-31 1:45PM EST2024-06-216.707.407.850.00-28528.50%
XOM250117P000975002023-02-02 12:15PM EST2025-01-179.759.3010.150.00-512728.26%