Australia markets open in 8 hours 9 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.57-3.01 (-2.56%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119C000975002023-09-29 9:56AM EDT2024-01-1922.0019.5519.750.00-32,61237.46%
XOM240621C000975002023-09-27 10:12AM EDT2024-06-2124.7522.3022.500.00-41,02233.80%
XOM250117C000975002023-09-22 9:37AM EDT2025-01-1726.5025.5025.750.00-133932.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119P000975002023-10-02 10:23AM EDT2024-01-191.191.191.22+0.25+26.60%815,09127.94%
XOM240621P000975002023-10-02 9:56AM EDT2024-06-213.303.353.50+0.30+10.00%13,10927.22%
XOM250117P000975002023-09-22 2:32PM EDT2025-01-175.655.755.900.00-2001,31626.40%