Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:97.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230217C00097500 | 2023-02-01 1:58PM EST | 2023-02-17 | 16.70 | 14.30 | 14.90 | 0.00 | - | 1 | 238 | 55.47% |
| XOM230317C00097500 | 2023-02-02 1:33PM EST | 2023-03-17 | 14.04 | 14.65 | 15.05 | 0.00 | - | 10 | 770 | 33.64% |
| XOM230421C00097500 | 2023-02-03 2:49PM EST | 2023-04-21 | 15.85 | 15.70 | 16.00 | +1.45 | +10.07% | 1 | 969 | 33.37% |
| XOM230616C00097500 | 2023-02-03 3:46PM EST | 2023-06-16 | 17.10 | 16.85 | 17.25 | +1.30 | +8.23% | 19 | 2,105 | 32.23% |
| XOM230721C00097500 | 2023-02-03 11:04AM EST | 2023-07-21 | 19.40 | 17.70 | 18.05 | +2.65 | +15.82% | 1 | 247 | 32.22% |
| XOM240119C00097500 | 2023-02-01 2:46PM EST | 2024-01-19 | 23.35 | 21.05 | 21.35 | 0.00 | - | 20 | 2,457 | 31.68% |
| XOM240621C00097500 | 2023-02-02 11:58AM EST | 2024-06-21 | 22.87 | 22.65 | 23.30 | 0.00 | - | 80 | 660 | 30.79% |
| XOM250117C00097500 | 2023-02-01 3:06PM EST | 2025-01-17 | 27.40 | 24.65 | 25.55 | 0.00 | - | 17 | 219 | 30.05% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230217P00097500 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.15 | 0.13 | 0.16 | -0.09 | -37.50% | 162 | 4,477 | 43.26% |
| XOM230317P00097500 | 2023-02-03 3:33PM EST | 2023-03-17 | 0.73 | 0.72 | 0.79 | -0.15 | -17.05% | 58 | 3,789 | 35.96% |
| XOM230421P00097500 | 2023-02-03 3:51PM EST | 2023-04-21 | 1.49 | 1.43 | 1.47 | -0.35 | -19.02% | 71 | 1,401 | 32.51% |
| XOM230616P00097500 | 2023-02-03 2:03PM EST | 2023-06-16 | 2.75 | 2.62 | 2.76 | -0.07 | -2.48% | 64 | 2,872 | 31.88% |
| XOM230721P00097500 | 2023-02-03 2:38PM EST | 2023-07-21 | 3.25 | 3.15 | 3.30 | +0.05 | +1.56% | 15 | 575 | 30.79% |
| XOM240119P00097500 | 2023-02-03 12:31PM EST | 2024-01-19 | 5.70 | 5.75 | 6.05 | -0.55 | -8.80% | 1 | 4,300 | 29.28% |
| XOM240621P00097500 | 2023-01-31 1:45PM EST | 2024-06-21 | 6.70 | 7.40 | 7.85 | 0.00 | - | 2 | 85 | 28.50% |
| XOM250117P00097500 | 2023-02-02 12:15PM EST | 2025-01-17 | 9.75 | 9.30 | 10.15 | 0.00 | - | 5 | 127 | 28.26% |
© 2023 Yahoo. All rights reserved.
