Australia markets open in 8 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.00+0.81 (+0.87%)
At close: 04:03PM EDT
93.94 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000975002022-08-12 3:59PM EDT2022-08-190.310.300.33-0.05-13.89%2934,32329.79%
XOM220916C000975002022-08-12 3:57PM EDT2022-09-162.092.092.17+0.14+7.18%1,1456,51631.37%
XOM221021C000975002022-08-12 3:13PM EDT2022-10-213.603.803.900.00-1722,36532.98%
XOM221118C000975002022-08-12 2:09PM EDT2022-11-184.704.805.00+0.06+1.29%1121,27333.57%
XOM221216C000975002022-08-12 3:45PM EDT2022-12-165.605.655.80-0.04-0.71%811,08633.24%
XOM230120C000975002022-08-12 3:35PM EDT2023-01-206.506.606.85+0.20+3.17%593,78733.62%
XOM230616C000975002022-08-12 12:46PM EDT2023-06-169.219.559.85+0.21+2.33%51,87832.99%
XOM240119C000975002022-08-10 2:56PM EDT2024-01-1911.2512.7013.200.00-22,07432.72%
XOM240621C000975002022-08-09 9:55AM EDT2024-06-2112.8314.1515.050.00-203932.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000975002022-08-12 3:41PM EDT2022-08-194.023.703.90-0.18-4.29%491,16331.98%
XOM220916P000975002022-08-12 10:01AM EDT2022-09-166.405.355.50+0.20+3.23%21,28529.81%
XOM221021P000975002022-08-12 3:45PM EDT2022-10-217.006.807.00-0.30-4.11%1380930.49%
XOM221118P000975002022-08-12 11:05AM EDT2022-11-189.158.308.45-1.70-15.67%526433.33%
XOM221216P000975002022-08-09 10:36AM EDT2022-12-1611.759.059.200.00-432132.79%
XOM230120P000975002022-08-12 10:00AM EDT2023-01-2010.709.8510.05+0.70+7.00%12876432.42%
XOM230616P000975002022-08-03 11:41AM EDT2023-06-1614.7012.9013.200.00-272132.58%
XOM240119P000975002022-08-11 11:06AM EDT2024-01-1917.1516.2016.500.00-156732.31%
XOM240621P000975002022-07-22 3:38PM EDT2024-06-2122.9017.6018.650.00-2132.64%