Australia markets close in 4 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C000975002024-05-14 10:16AM EDT2024-06-2119.8816.1518.750.00-8427360.84%
XOM250117C000975002024-05-23 10:41AM EDT2025-01-1720.6519.1019.700.00-231,22828.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P000975002024-05-22 1:32PM EDT2024-06-210.060.050.070.00-446,34829.10%
XOM250117P000975002024-05-23 2:54PM EDT2025-01-171.901.831.930.00-266,65821.65%