Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:97.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00097500 | 2023-09-29 9:56AM EDT | 2024-01-19 | 22.00 | 19.55 | 19.75 | 0.00 | - | 3 | 2,612 | 37.46% |
| XOM240621C00097500 | 2023-09-27 10:12AM EDT | 2024-06-21 | 24.75 | 22.30 | 22.50 | 0.00 | - | 4 | 1,022 | 33.80% |
| XOM250117C00097500 | 2023-09-22 9:37AM EDT | 2025-01-17 | 26.50 | 25.50 | 25.75 | 0.00 | - | 1 | 339 | 32.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00097500 | 2023-10-02 10:23AM EDT | 2024-01-19 | 1.19 | 1.19 | 1.22 | +0.25 | +26.60% | 8 | 15,091 | 27.94% |
| XOM240621P00097500 | 2023-10-02 9:56AM EDT | 2024-06-21 | 3.30 | 3.35 | 3.50 | +0.30 | +10.00% | 1 | 3,109 | 27.22% |
| XOM250117P00097500 | 2023-09-22 2:32PM EDT | 2025-01-17 | 5.65 | 5.75 | 5.90 | 0.00 | - | 200 | 1,316 | 26.40% |
© 2023 Yahoo. All rights reserved.
