Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-04-25 2:33PM EDT | 2024-06-21 | 23.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM250117C00097500 | 2024-04-22 1:27PM EDT | 2025-01-17 | 26.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XOM250117P00097500 | 2024-04-25 3:18PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.