Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
120.05 +0.17 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C000950002024-04-12 9:45AM EDT2024-04-2628.7523.0027.000.00-1192.58%
XOM240510C000950002024-04-16 10:34AM EDT2024-05-1023.6023.1527.450.00-1164.16%
XOM240517C000950002024-04-18 2:51PM EDT2024-05-1723.5023.0027.500.00-5392753.76%
XOM240621C000950002024-04-18 11:00AM EDT2024-06-2124.4024.9527.500.00-51,58061.52%
XOM240719C000950002024-04-15 11:39AM EDT2024-07-1926.1523.2027.750.00-2193152.84%
XOM240920C000950002024-04-18 2:15PM EDT2024-09-2024.4025.9526.400.00-21,07032.48%
XOM241018C000950002024-04-19 12:29PM EDT2024-10-1826.2526.1526.80-1.58-5.68%161232.23%
XOM241220C000950002024-04-19 2:47PM EDT2024-12-2026.9725.8527.50+0.47+1.77%212430.99%
XOM250117C000950002024-04-19 3:57PM EDT2025-01-1726.7027.5027.75-0.01-0.04%52,45630.38%
XOM250321C000950002024-04-12 9:59AM EDT2025-03-2131.8526.8529.700.00-4434.00%
XOM250620C000950002024-04-12 10:07AM EDT2025-06-2032.2528.4530.150.00-132331.42%
XOM251219C000950002024-03-12 9:31AM EDT2025-12-1922.4131.4532.000.00-116630.48%
XOM260116C000950002024-04-16 11:01AM EDT2026-01-1630.5030.5033.350.00-201,49832.68%
XOM261218C000950002024-04-19 1:42PM EDT2026-12-1834.0031.8536.00-0.83-2.38%111830.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P000950002024-04-02 9:45AM EDT2024-04-260.020.000.070.00-54977.73%
XOM240503P000950002024-04-01 1:57PM EDT2024-05-030.040.000.100.00-1355.27%
XOM240517P000950002024-04-19 11:28AM EDT2024-05-170.030.020.04-0.02-40.00%34,84237.31%
XOM240524P000950002024-04-17 3:53PM EDT2024-05-240.070.000.050.00-1534.18%
XOM240531P000950002024-04-12 1:30PM EDT2024-05-310.080.030.080.00-151533.30%
XOM240621P000950002024-04-19 3:03PM EDT2024-06-210.120.110.14-0.04-25.00%157,29229.59%
XOM240719P000950002024-04-19 3:31PM EDT2024-07-190.240.220.25-0.04-14.29%492,17227.20%
XOM240920P000950002024-04-19 3:56PM EDT2024-09-200.690.670.70-0.13-15.85%133,17726.15%
XOM241018P000950002024-04-19 1:20PM EDT2024-10-180.860.860.89-0.13-13.13%1133925.59%
XOM241220P000950002024-04-19 3:08PM EDT2024-12-201.510.641.52-0.16-9.58%81,64725.75%
XOM250117P000950002024-04-18 2:06PM EDT2025-01-171.951.661.800.00-64,78625.76%
XOM250321P000950002024-04-19 12:05PM EDT2025-03-212.362.012.41-0.14-5.60%13125.68%
XOM250620P000950002024-04-18 2:29PM EDT2025-06-203.403.053.200.00-1011,10425.36%
XOM251219P000950002024-04-18 9:33AM EDT2025-12-194.802.205.350.00-460126.51%
XOM260116P000950002024-04-17 12:22PM EDT2026-01-165.203.004.900.00-91,39524.89%
XOM261218P000950002024-04-10 3:55PM EDT2026-12-185.925.258.150.00-23625.93%