Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240412C00094000 | 2024-03-12 9:41AM EDT | 2024-04-12 | 14.95 | 21.20 | 23.75 | 0.00 | - | 3 | 3 | 61.43% |
XOM240426C00094000 | 2024-03-07 2:55PM EDT | 2024-04-26 | 14.30 | 21.35 | 24.00 | 0.00 | - | - | 1 | 50.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00094000 | 2024-03-22 10:12AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 60.94% |
XOM240412P00094000 | 2024-03-25 3:15PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 62 | 42.58% |
XOM240426P00094000 | 2024-03-25 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 15 | 16 | 36.72% |