Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240412C000940002024-03-12 9:41AM EDT2024-04-1214.9521.2023.750.00-3361.43%
XOM240426C000940002024-03-07 2:55PM EDT2024-04-2614.3021.3524.000.00--150.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P000940002024-03-22 10:12AM EDT2024-04-050.010.000.060.00-1960.94%
XOM240412P000940002024-03-25 3:15PM EDT2024-04-120.020.010.020.00-66242.58%
XOM240426P000940002024-03-25 11:32AM EDT2024-04-260.020.000.080.00-151636.72%