Australia markets open in 1 hour 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317C000925002023-02-03 3:43PM EST2023-03-1719.6519.4019.80+1.79+10.02%188837.94%
XOM230421C000925002023-02-03 3:43PM EST2023-04-2120.3020.0520.50+1.65+8.85%357236.67%
XOM230616C000925002023-02-03 10:31AM EST2023-06-1623.0020.9521.35+2.40+11.65%11,45233.78%
XOM240119C000925002023-02-03 12:35PM EST2024-01-1925.1024.3024.85+1.60+6.81%82,63932.51%
XOM240621C000925002022-12-28 11:08AM EST2024-06-2125.8028.5529.550.00-114438.48%
XOM250117C000925002023-02-01 9:44AM EST2025-01-1732.1827.3528.700.00-161530.63%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317P000925002023-02-03 3:18PM EST2023-03-170.380.370.41-0.15-28.30%152,17838.62%
XOM230421P000925002023-02-03 2:03PM EST2023-04-210.880.830.88-0.25-22.12%71,65334.52%
XOM230616P000925002023-02-03 3:38PM EST2023-06-161.791.741.84-0.18-9.14%9312,57633.22%
XOM240119P000925002023-02-03 2:07PM EST2024-01-194.554.504.65-0.50-9.90%15,40330.13%
XOM240621P000925002023-02-01 2:58PM EST2024-06-215.555.956.500.00-11829.79%
XOM250117P000925002023-02-02 2:59PM EST2025-01-178.707.508.700.00-23225329.51%