Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 2024-04-09 3:58PM EDT | 2024-06-21 | 29.00 | 25.35 | 29.80 | 0.00 | - | 2 | 433 | 63.88% |
| XOM250117C00092500 | 2024-04-11 10:55AM EDT | 2025-01-17 | 30.42 | 28.65 | 30.35 | 0.00 | - | 1 | 1,520 | 33.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 7 | 4,798 | 30.47% |
| XOM250117P00092500 | 2024-04-18 12:41PM EDT | 2025-01-17 | 1.55 | 1.38 | 1.50 | 0.00 | - | 1,011 | 2,507 | 26.25% |
© 2024 Yahoo. All rights reserved.