Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.00+0.81 (+0.87%)
At close: 04:03PM EDT
93.94 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000925002022-08-12 3:59PM EDT2022-08-192.402.362.46+0.22+10.09%6939,82333.55%
XOM220916C000925002022-08-12 3:58PM EDT2022-09-164.504.504.60+0.40+9.76%56522,08333.51%
XOM221021C000925002022-08-12 3:20PM EDT2022-10-216.056.256.40+0.14+2.37%213,17234.77%
XOM221118C000925002022-08-12 12:15PM EDT2022-11-186.787.357.50-0.21-3.00%142,87535.10%
XOM221216C000925002022-08-12 3:56PM EDT2022-12-168.058.008.30-0.10-1.23%165434.62%
XOM230120C000925002022-08-12 3:38PM EDT2023-01-208.909.059.25+0.10+1.14%94,79434.49%
XOM230616C000925002022-08-12 1:53PM EDT2023-06-1611.6811.8512.20+0.39+3.45%31,25533.64%
XOM240119C000925002022-08-11 12:19PM EDT2024-01-1914.5014.9015.350.00-11,06732.93%
XOM240621C000925002022-08-12 3:53PM EDT2024-06-2116.6016.6017.00+0.55+3.43%616232.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000925002022-08-12 3:59PM EDT2022-08-190.880.860.91-0.46-34.33%7382,58632.42%
XOM220916P000925002022-08-12 3:58PM EDT2022-09-162.902.812.89-0.40-12.12%76721,11431.64%
XOM221021P000925002022-08-12 3:51PM EDT2022-10-214.504.304.50+0.02+0.45%351,56532.28%
XOM221118P000925002022-08-12 3:49PM EDT2022-11-185.905.755.85-0.35-5.60%49497434.33%
XOM221216P000925002022-08-12 12:57PM EDT2022-12-166.856.506.60+0.25+3.79%852933.71%
XOM230120P000925002022-08-12 3:40PM EDT2023-01-207.457.307.45-0.20-2.61%6697333.28%
XOM230616P000925002022-08-12 2:03PM EDT2023-06-1610.7010.4010.60-0.40-3.60%33743733.36%
XOM240119P000925002022-08-10 2:00PM EDT2024-01-1915.1513.3013.850.00-235832.96%