Australia markets open in 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317C000875002023-02-02 3:06PM EST2023-03-1723.0924.2524.750.00-332,27445.22%
XOM230421C000875002023-01-31 9:33AM EST2023-04-2123.9524.6025.100.00-214439.14%
XOM230616C000875002023-02-03 3:58PM EST2023-06-1625.4125.2525.75-1.29-4.83%143835.73%
XOM240119C000875002023-02-03 12:18PM EST2024-01-1928.7028.0528.60+0.20+0.70%23,34833.38%
XOM240621C000875002023-02-01 9:32AM EST2024-06-2133.1529.2530.300.00-18032.54%
XOM250117C000875002023-01-31 9:33AM EST2025-01-1730.7030.8031.700.00-1658930.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317P000875002023-02-03 11:52AM EST2023-03-170.190.180.22-0.07-26.92%1925,17141.80%
XOM230421P000875002023-02-03 3:08PM EST2023-04-210.490.470.51-0.14-22.22%221,07536.57%
XOM230616P000875002023-02-03 3:44PM EST2023-06-161.171.131.19-0.12-9.30%792,81234.60%
XOM240119P000875002023-02-03 9:40AM EST2024-01-193.303.403.55-0.50-13.16%102,41131.17%
XOM240621P000875002023-01-27 1:12PM EST2024-06-214.004.655.050.00-1618530.30%
XOM250117P000875002023-02-01 3:50PM EST2025-01-175.886.457.250.00-72830.42%