Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00087500 | 2024-04-03 2:44PM EDT | 2024-06-21 | 32.30 | 30.40 | 34.90 | 0.00 | - | 2 | 216 | 73.74% |
| XOM250117C00087500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 33.20 | 33.55 | 35.75 | 0.00 | - | 1 | 804 | 39.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00087500 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | 0.00 | - | 17 | 5,602 | 36.33% |
| XOM250117P00087500 | 2024-04-19 2:25PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.02 | -0.07 | -6.36% | 2 | 2,646 | 27.26% |
© 2024 Yahoo. All rights reserved.