Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:87.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230317C00087500 | 2023-02-02 3:06PM EST | 2023-03-17 | 23.09 | 24.25 | 24.75 | 0.00 | - | 33 | 2,274 | 45.22% |
| XOM230421C00087500 | 2023-01-31 9:33AM EST | 2023-04-21 | 23.95 | 24.60 | 25.10 | 0.00 | - | 2 | 144 | 39.14% |
| XOM230616C00087500 | 2023-02-03 3:58PM EST | 2023-06-16 | 25.41 | 25.25 | 25.75 | -1.29 | -4.83% | 1 | 438 | 35.73% |
| XOM240119C00087500 | 2023-02-03 12:18PM EST | 2024-01-19 | 28.70 | 28.05 | 28.60 | +0.20 | +0.70% | 2 | 3,348 | 33.38% |
| XOM240621C00087500 | 2023-02-01 9:32AM EST | 2024-06-21 | 33.15 | 29.25 | 30.30 | 0.00 | - | 1 | 80 | 32.54% |
| XOM250117C00087500 | 2023-01-31 9:33AM EST | 2025-01-17 | 30.70 | 30.80 | 31.70 | 0.00 | - | 16 | 589 | 30.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230317P00087500 | 2023-02-03 11:52AM EST | 2023-03-17 | 0.19 | 0.18 | 0.22 | -0.07 | -26.92% | 192 | 5,171 | 41.80% |
| XOM230421P00087500 | 2023-02-03 3:08PM EST | 2023-04-21 | 0.49 | 0.47 | 0.51 | -0.14 | -22.22% | 22 | 1,075 | 36.57% |
| XOM230616P00087500 | 2023-02-03 3:44PM EST | 2023-06-16 | 1.17 | 1.13 | 1.19 | -0.12 | -9.30% | 79 | 2,812 | 34.60% |
| XOM240119P00087500 | 2023-02-03 9:40AM EST | 2024-01-19 | 3.30 | 3.40 | 3.55 | -0.50 | -13.16% | 10 | 2,411 | 31.17% |
| XOM240621P00087500 | 2023-01-27 1:12PM EST | 2024-06-21 | 4.00 | 4.65 | 5.05 | 0.00 | - | 16 | 185 | 30.30% |
| XOM250117P00087500 | 2023-02-01 3:50PM EST | 2025-01-17 | 5.88 | 6.45 | 7.25 | 0.00 | - | 7 | 28 | 30.42% |
© 2023 Yahoo. All rights reserved.
