Australia markets open in 7 hours 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.00+0.81 (+0.87%)
At close: 04:03PM EDT
93.94 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000875002022-08-12 3:56PM EDT2022-08-196.456.556.75+0.28+4.54%4995444.04%
XOM220916C000875002022-08-12 2:40PM EDT2022-09-167.858.008.15+0.15+1.95%1823,29637.21%
XOM221021C000875002022-08-12 3:47PM EDT2022-10-219.459.559.70-0.40-4.06%96,00337.45%
XOM221118C000875002022-08-12 3:22PM EDT2022-11-1810.1310.4510.65-0.47-4.43%277537.14%
XOM221216C000875002022-08-11 12:01PM EDT2022-12-1610.4711.1011.30+0.22+2.15%1748636.00%
XOM230120C000875002022-08-12 3:15PM EDT2023-01-2011.8311.9512.25+0.73+6.58%194,52636.02%
XOM230616C000875002022-08-11 10:55AM EDT2023-06-1613.5514.6014.850.00-1331134.19%
XOM240119C000875002022-08-12 3:52PM EDT2024-01-1917.5117.5017.85+0.51+3.00%13,40333.34%
XOM240621C000875002022-08-12 1:23PM EDT2024-06-2118.2718.5019.50+2.72+17.49%12032.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000875002022-08-12 3:58PM EDT2022-08-190.130.120.14-0.14-51.85%1813,03838.09%
XOM220916P000875002022-08-12 3:57PM EDT2022-09-161.391.341.39-0.24-14.72%3745,37034.28%
XOM221021P000875002022-08-12 3:32PM EDT2022-10-212.792.612.72-0.21-7.00%342,63234.06%
XOM221118P000875002022-08-12 3:27PM EDT2022-11-184.003.853.95-0.15-3.61%793,88736.00%
XOM221216P000875002022-08-12 3:56PM EDT2022-12-164.604.504.65-0.19-3.97%3256635.27%
XOM230120P000875002022-08-12 2:32PM EDT2023-01-205.435.205.40-0.12-2.16%522,13634.50%
XOM230616P000875002022-08-12 11:40AM EDT2023-06-168.708.158.35+0.05+0.58%173134.21%
XOM240119P000875002022-08-11 1:06PM EDT2024-01-1911.6011.1011.700.00-1474834.20%
XOM240621P000875002022-07-27 1:29PM EDT2024-06-2115.6712.8013.550.00-11533.97%