Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.43+0.46 (+0.40%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419C000850002024-03-25 9:31AM EDT2024-04-1930.0029.6031.450.00-165458.20%
XOM240503C000850002024-03-27 2:10PM EDT2024-05-0330.000.000.000.00-110.00%
XOM240517C000850002024-03-19 9:41AM EDT2024-05-1728.7529.8032.500.00-110257.13%
XOM240621C000850002024-03-26 11:02AM EDT2024-06-2129.7730.0032.200.00-1368856.23%
XOM240719C000850002024-03-25 10:03AM EDT2024-07-1930.7129.9032.200.00-29248.83%
XOM240920C000850002024-03-21 1:57PM EDT2024-09-2029.8530.3032.200.00-148039.19%
XOM241018C000850002024-03-04 12:17PM EDT2024-10-1822.0530.3532.750.00-1139.75%
XOM241220C000850002024-03-26 3:37PM EDT2024-12-2030.8931.8532.700.00-119534.50%
XOM250117C000850002024-03-21 10:58AM EDT2025-01-1730.4932.2032.650.00-281332.58%
XOM250620C000850002024-03-21 10:47AM EDT2025-06-2031.6332.9533.700.00-2559130.30%
XOM251219C000850002024-03-25 9:30AM EDT2025-12-1932.9334.0034.600.00-135528.13%
XOM260116C000850002024-03-22 12:15PM EDT2026-01-1632.2734.0534.750.00-11,16727.92%
XOM261218C000850002024-03-15 11:50AM EDT2026-12-1832.9333.6537.200.00-332227.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P000850002024-03-12 1:05PM EDT2024-04-050.010.000.060.00-1479.69%
XOM240412P000850002024-03-05 12:09PM EDT2024-04-120.040.000.050.00-11158.59%
XOM240419P000850002024-03-27 10:15AM EDT2024-04-190.010.000.010.00-105,99244.53%
XOM240517P000850002024-03-27 10:11AM EDT2024-05-170.040.010.100.00-1116939.45%
XOM240621P000850002024-03-27 3:58PM EDT2024-06-210.060.060.070.00-64,10028.81%
XOM240719P000850002024-03-22 3:59PM EDT2024-07-190.140.090.100.00-1694826.37%
XOM240920P000850002024-03-27 2:33PM EDT2024-09-200.360.310.340.00-11,60226.07%
XOM241018P000850002024-03-27 10:24AM EDT2024-10-180.510.420.440.00-313525.54%
XOM241220P000850002024-03-27 3:07PM EDT2024-12-200.860.760.800.00-350925.59%
XOM250117P000850002024-03-27 10:57AM EDT2025-01-170.950.900.94-0.12-11.21%512,04725.35%
XOM250620P000850002024-03-25 9:55AM EDT2025-06-201.781.761.850.00-1579124.94%
XOM251219P000850002024-03-20 9:54AM EDT2025-12-193.272.742.980.00-132024.74%
XOM260116P000850002024-03-25 10:38AM EDT2026-01-162.922.873.050.00-3246724.41%
XOM261218P000850002024-03-26 9:35AM EDT2026-12-185.094.555.000.00-13524.22%