Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:82.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00082500 | 2023-11-28 2:29PM EST | 2024-01-19 | 22.50 | 17.40 | 17.95 | 0.00 | - | 1 | 438 | 47.88% |
| XOM240621C00082500 | 2023-12-06 12:09PM EST | 2024-06-21 | 19.26 | 19.10 | 19.95 | 0.00 | - | 2 | 98 | 33.84% |
| XOM250117C00082500 | 2023-11-29 11:45AM EST | 2025-01-17 | 25.17 | 21.50 | 22.95 | 0.00 | - | 10 | 191 | 33.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00082500 | 2023-12-08 10:09AM EST | 2024-01-19 | 0.13 | 0.10 | 0.12 | -0.04 | -23.53% | 3 | 4,185 | 30.18% |
| XOM240621P00082500 | 2023-12-08 3:28PM EST | 2024-06-21 | 1.74 | 1.70 | 1.77 | -0.24 | -12.12% | 3 | 522 | 27.78% |
| XOM250117P00082500 | 2023-12-08 10:50AM EST | 2025-01-17 | 3.88 | 3.75 | 3.90 | -0.22 | -5.37% | 3 | 2,525 | 26.93% |
© 2023 Yahoo. All rights reserved.