Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.65-0.23 (-0.22%)
At close: 04:03PM EST
103.67 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000825002022-12-07 12:03PM EST2022-12-1620.950.000.000.00-500.00%
XOM230120C000825002022-12-07 10:28AM EST2023-01-2022.730.000.000.00-300.00%
XOM230317C000825002022-12-06 2:52PM EST2023-03-1722.990.000.000.00-1000.00%
XOM230421C000825002022-11-18 3:02PM EST2023-04-2131.380.000.000.00-300.00%
XOM230616C000825002022-12-05 11:00AM EST2023-06-1628.830.000.000.00-400.00%
XOM240119C000825002022-12-06 3:33PM EST2024-01-1927.200.000.000.00-400.00%
XOM240621C000825002022-12-01 10:00AM EST2024-06-2135.500.000.000.00-2800.00%
XOM250117C000825002022-11-04 2:35PM EST2025-01-1737.8934.9536.000.00-495845.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000825002022-12-07 1:51PM EST2022-12-160.030.000.000.00-15025.00%
XOM230120P000825002022-12-07 3:57PM EST2023-01-200.390.000.000.00-34012.50%
XOM230317P000825002022-12-07 12:00PM EST2023-03-171.480.000.000.00-1012.50%
XOM230421P000825002022-12-07 10:25AM EST2023-04-211.840.000.000.00-206.25%
XOM230616P000825002022-12-06 12:21PM EST2023-06-162.680.000.000.00-9406.25%
XOM240119P000825002022-12-06 3:28PM EST2024-01-195.350.000.000.00-2106.25%
XOM240621P000825002022-12-02 12:57PM EST2024-06-215.740.000.000.00-103.13%
XOM250117P000825002022-12-05 2:23PM EST2025-01-178.000.000.000.00-103.13%