Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.89-0.39 (-0.64%)
At close: 04:02PM EST
60.90 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000675002021-12-03 3:47PM EST2021-12-170.120.110.13-0.04-25.00%10213,28135.16%
XOM220121C000675002021-12-03 3:38PM EST2022-01-210.870.860.89-0.03-3.33%58516,15633.64%
XOM220218C000675002021-12-03 3:59PM EST2022-02-181.411.381.45-0.04-2.76%651,73733.18%
XOM220318C000675002021-12-03 3:43PM EST2022-03-181.791.801.89-0.07-3.76%492,02732.34%
XOM220414C000675002021-12-03 2:59PM EST2022-04-142.102.182.30-0.19-8.30%3591,28631.98%
XOM220617C000675002021-12-03 3:41PM EST2022-06-172.882.783.05-0.12-4.00%803,70330.79%
XOM220715C000675002021-11-30 9:48AM EST2022-07-152.853.103.250.00-41,42329.91%
XOM230120C000675002021-12-03 1:13PM EST2023-01-204.404.304.60-0.10-2.22%1055,39127.43%
XOM240119C000675002021-12-01 10:57AM EST2024-01-196.505.058.450.00-140330.93%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000675002021-12-03 1:07PM EST2021-12-176.836.607.00-0.02-0.29%56,00447.07%
XOM220121P000675002021-12-03 10:41AM EST2022-01-217.307.357.50+0.20+2.82%12,84133.64%
XOM220218P000675002021-12-02 9:59AM EST2022-02-188.908.308.750.00-180940.31%
XOM220318P000675002021-12-03 3:29PM EST2022-03-189.109.059.20+0.45+5.20%770538.31%
XOM220414P000675002021-12-03 3:35PM EST2022-04-149.359.409.60+0.97+11.58%2413237.10%
XOM220617P000675002021-11-29 11:30AM EST2022-06-1710.2410.7511.050.00-271638.93%
XOM220715P000675002021-11-26 10:46AM EST2022-07-1511.7511.0011.350.00-54038.03%
XOM230120P000675002021-12-02 10:12AM EST2023-01-2014.0013.2014.200.00-10011239.12%
XOM240119P000675002021-10-18 1:43AM EST2024-01-1916.0015.5020.000.00--544.98%