Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.89-0.39 (-0.64%)
At close: 04:02PM EST
60.90 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211210C000630002021-12-03 3:59PM EST2021-12-100.430.410.44-0.14-24.56%1,5001,38835.50%
XOM211217C000630002021-12-03 3:57PM EST2021-12-170.820.810.84-0.12-12.77%1721,47134.91%
XOM211223C000630002021-12-03 3:41PM EST2021-12-231.101.081.14-0.16-12.70%33856934.96%
XOM211231C000630002021-12-03 3:31PM EST2021-12-311.501.411.47-0.08-5.06%7736834.74%
XOM220107C000630002021-12-03 2:22PM EST2022-01-071.691.711.79-0.17-9.14%738535.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211210P000630002021-12-03 3:30PM EST2021-12-102.562.492.61+0.38+17.43%6864637.70%
XOM211217P000630002021-12-03 3:07PM EST2021-12-173.232.902.96+0.48+17.45%6060135.16%
XOM211223P000630002021-12-03 2:18PM EST2021-12-233.413.103.25+0.49+16.78%315134.96%
XOM211231P000630002021-12-01 9:38AM EST2021-12-313.353.403.550.00-17534.28%
XOM220107P000630002021-11-30 3:05PM EST2022-01-074.223.703.850.00-121834.82%