Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:60.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00060000 | 2023-08-22 1:07PM EDT | 2023-10-20 | 49.35 | 56.70 | 57.35 | 0.00 | - | 3 | 3 | 137.60% |
| XOM240119C00060000 | 2023-09-14 1:26PM EDT | 2024-01-19 | 59.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621C00060000 | 2023-09-07 9:34AM EDT | 2024-06-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00060000 | 2023-08-15 1:56PM EDT | 2025-01-17 | 49.20 | 58.65 | 59.90 | 0.00 | - | 58 | 213 | 52.95% |
| XOM250620C00060000 | 2023-08-14 2:02PM EDT | 2025-06-20 | 52.19 | 56.50 | 58.50 | 0.00 | - | 32 | 37 | 39.56% |
| XOM251219C00060000 | 2023-09-05 10:05AM EDT | 2025-12-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00060000 | 2023-09-20 11:46AM EDT | 2026-01-16 | 58.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230922P00060000 | 2023-08-15 2:26PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 287.50% |
| XOM230929P00060000 | 2023-09-06 11:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM231020P00060000 | 2023-09-07 1:18PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM240119P00060000 | 2023-09-20 2:59PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOM240419P00060000 | 2023-09-12 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM240621P00060000 | 2023-09-20 3:05PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250117P00060000 | 2023-09-20 10:06AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250620P00060000 | 2023-09-19 12:50PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM251219P00060000 | 2023-09-11 12:41PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM260116P00060000 | 2023-09-20 1:49PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
