Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00060000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 60.60 | 59.40 | 63.20 | -0.05 | -0.08% | 2 | 7 | 215.28% |
| XOM240621C00060000 | 2024-04-11 9:42AM EDT | 2024-06-21 | 62.02 | 59.40 | 63.00 | 0.00 | - | 1 | 4 | 129.88% |
| XOM240719C00060000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 60.25 | 59.40 | 63.30 | 0.00 | - | 1 | 1 | 52.73% |
| XOM250117C00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 59.72 | 59.40 | 62.60 | 0.00 | - | 1 | 159 | 56.10% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 43.82% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 59.00 | 63.35 | 0.00 | - | 1 | 12 | 41.92% |
| XOM260116C00060000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 60.34 | 59.05 | 63.60 | 0.00 | - | 1 | 16 | 42.31% |
| XOM261218C00060000 | 2024-03-13 1:51PM EDT | 2026-12-18 | 51.00 | 59.25 | 63.00 | 0.00 | - | 1 | 24 | 31.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,262 | 66.41% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 61.13% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 50.20% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 39.06% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.34 | 0.00 | - | 1 | 1,856 | 56.87% |
| XOM250321P00060000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.07% |
| XOM250620P00060000 | 2024-04-24 1:20PM EDT | 2025-06-20 | 0.24 | 0.21 | 0.31 | 0.00 | - | 2 | 449 | 33.89% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 0.59 | 0.32 | 0.66 | 0.00 | - | 1 | 92 | 32.47% |
| XOM260116P00060000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 0.57 | 0.41 | 0.69 | 0.00 | - | 2 | 456 | 32.02% |
| XOM261218P00060000 | 2024-04-17 3:10PM EDT | 2026-12-18 | 1.33 | 1.00 | 2.45 | 0.00 | - | 10 | 485 | 34.96% |
© 2024 Yahoo. All rights reserved.