Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00047500 | 2024-02-15 1:05PM EDT | 2024-06-21 | 56.00 | 62.80 | 65.55 | 0.00 | - | 619 | 619 | 0.00% |
XOM250117C00047500 | 2024-02-12 4:45PM EDT | 2025-01-17 | 55.80 | 60.65 | 64.60 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00047500 | 2024-01-23 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 79.69% |
XOM250117P00047500 | 2024-03-20 9:33AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.84 | 0.00 | - | 2 | 279 | 56.25% |