Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00045000 | 2023-03-17 10:09AM EDT | 2023-04-21 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM230616C00045000 | 2023-02-10 4:49PM EDT | 2023-06-16 | 74.20 | 62.85 | 63.50 | 0.00 | - | 3 | 0 | 176.32% |
| XOM240119C00045000 | 2023-03-08 10:31AM EDT | 2024-01-19 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00045000 | 2023-02-10 4:53PM EDT | 2024-06-21 | 74.58 | 62.65 | 63.65 | 0.00 | - | 12 | 0 | 75.96% |
| XOM250117C00045000 | 2023-03-07 12:19PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00045000 | 2023-01-18 1:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 116.41% |
| XOM230616P00045000 | 2023-03-16 3:24PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240119P00045000 | 2023-03-16 11:32AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XOM240621P00045000 | 2023-03-17 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00045000 | 2023-03-15 11:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
