Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:45.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00045000 | 2023-11-17 1:59PM EST | 2024-01-19 | 60.78 | 57.40 | 58.75 | 0.00 | - | 20 | 65 | 117.09% |
| XOM240621C00045000 | 2023-02-10 3:53PM EST | 2024-06-21 | 74.58 | 62.65 | 63.65 | 0.00 | - | 12 | 0 | 118.53% |
| XOM250117C00045000 | 2023-08-10 1:54PM EST | 2025-01-17 | 65.11 | 70.35 | 71.40 | 0.00 | - | 1 | 0 | 124.93% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00045000 | 2023-11-30 10:09AM EST | 2024-01-19 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 332 | 85.94% |
| XOM240621P00045000 | 2023-09-20 11:30AM EST | 2024-06-21 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 149 | 50.98% |
| XOM250117P00045000 | 2023-11-30 10:09AM EST | 2025-01-17 | 0.16 | 0.17 | 0.21 | -0.01 | -5.88% | 5 | 192 | 38.04% |
© 2023 Yahoo. All rights reserved.