Australia markets close in 6 hours 1 minute

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.74+0.40 (+0.39%)
At close: 04:01PM EST
102.58 -0.16 (-0.16%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119C000450002023-11-17 1:59PM EST2024-01-1960.7857.4058.750.00-2065117.09%
XOM240621C000450002023-02-10 3:53PM EST2024-06-2174.5862.6563.650.00-120118.53%
XOM250117C000450002023-08-10 1:54PM EST2025-01-1765.1170.3571.400.00-10124.93%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119P000450002023-11-30 10:09AM EST2024-01-190.010.000.07-0.01-50.00%533285.94%
XOM240621P000450002023-09-20 11:30AM EST2024-06-210.060.000.140.00-114950.98%
XOM250117P000450002023-11-30 10:09AM EST2025-01-170.160.170.21-0.01-5.88%519238.04%