Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00045000 | 2024-02-12 4:36PM EDT | 2024-06-21 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00045000 | 2024-02-15 3:02PM EDT | 2025-01-17 | 58.80 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00045000 | 2024-03-04 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 98.44% |
| XOM250117P00045000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2,179 | 52.83% |
© 2024 Yahoo. All rights reserved.