Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.41-1.18 (-1.13%)
At close: 04:03PM EDT
103.91 +0.50 (+0.48%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230421C000450002023-03-17 10:09AM EDT2023-04-2156.250.000.000.00-100.00%
XOM230616C000450002023-02-10 4:49PM EDT2023-06-1674.2062.8563.500.00-30176.32%
XOM240119C000450002023-03-08 10:31AM EDT2024-01-1966.720.000.000.00-100.00%
XOM240621C000450002023-02-10 4:53PM EDT2024-06-2174.5862.6563.650.00-12075.96%
XOM250117C000450002023-03-07 12:19PM EDT2025-01-1768.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230421P000450002023-01-18 1:21PM EDT2023-04-210.020.000.080.00-20116.41%
XOM230616P000450002023-03-16 3:24PM EDT2023-06-160.070.000.000.00-2025.00%
XOM240119P000450002023-03-16 11:32AM EDT2024-01-190.430.000.000.00-30025.00%
XOM240621P000450002023-03-17 3:56PM EDT2024-06-210.750.000.000.00-1012.50%
XOM250117P000450002023-03-15 11:28AM EDT2025-01-171.100.000.000.00-1012.50%