Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00040000 | 2023-01-04 9:31AM EST | 2023-06-16 | 65.00 | 75.40 | 75.95 | 0.00 | - | 6 | 7 | 69.73% |
| XOM240119C00040000 | 2022-11-21 10:04AM EST | 2024-01-19 | 69.30 | 68.10 | 68.65 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00040000 | 2023-01-27 3:53PM EST | 2023-06-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 330 | 64.06% |
| XOM240119P00040000 | 2023-01-27 10:00AM EST | 2024-01-19 | 0.07 | 0.11 | 0.13 | -0.04 | -36.36% | 1 | 288 | 47.66% |
© 2023 Yahoo. All rights reserved.
