Australia markets close in 5 hours 35 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.61-2.15 (-1.83%)
At close: 04:03PM EST
115.92 +0.31 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616C000400002023-01-04 9:31AM EST2023-06-1665.0075.4075.950.00-6769.73%
XOM240119C000400002022-11-21 10:04AM EST2024-01-1969.3068.1068.650.00-150.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616P000400002023-01-27 3:53PM EST2023-06-160.040.010.050.00-133064.06%
XOM240119P000400002023-01-27 10:00AM EST2024-01-190.070.110.13-0.04-36.36%128847.66%