Australia Markets open in 9 hrs 21 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.86+0.72 (+0.79%)
At close: 04:03PM EDT
92.25 +0.39 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220617C000400002021-12-28 1:13PM EDT2022-06-1724.3026.6027.050.00-11170.00%
XOM220715C000400002022-01-03 2:56PM EDT2022-07-1523.3325.4528.750.00-110.00%
XOM230120C000400002022-01-05 3:07PM EDT2023-01-2027.2225.8027.00+1.29+4.97%2562,1800.00%
XOM240119C000400002022-01-03 1:50PM EDT2024-01-1923.5025.6527.750.00-6270.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220617P000400002022-01-05 10:55AM EDT2022-06-170.300.102.00-0.07-18.92%11,388208.20%
XOM220715P000400002022-01-05 3:24PM EDT2022-07-150.500.230.49+0.06+13.64%1376117.19%
XOM230120P000400002022-01-05 4:51PM EDT2023-01-201.000.931.09-0.11-9.91%174,39268.63%
XOM240119P000400002022-01-05 11:20AM EDT2024-01-192.442.262.63-0.20-7.58%216554.94%