Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.89-0.39 (-0.64%)
At close: 04:02PM EST
60.90 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000400002021-12-01 11:07AM EST2021-12-1722.0020.8021.050.00-515697.66%
XOM220121C000400002021-12-03 3:47PM EST2022-01-2120.7521.0021.25-0.40-1.89%123,27868.95%
XOM220218C000400002021-11-22 11:43AM EST2022-02-1822.3521.0021.300.00--555.86%
XOM220318C000400002021-11-09 3:45PM EST2022-03-1826.3120.9521.300.00-16852.69%
XOM220414C000400002021-11-19 10:12AM EST2022-04-1420.8521.0021.350.00-253548.19%
XOM220617C000400002021-12-01 3:17PM EST2022-06-1720.7721.0521.500.00-197742.33%
XOM230120C000400002021-12-03 3:30PM EST2023-01-2021.3021.1521.55-0.20-0.93%2572,03729.69%
XOM240119C000400002021-11-30 1:57PM EST2024-01-1920.5519.0023.450.00-82433.48%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000400002021-12-03 10:08AM EST2021-12-170.030.020.040.00-111,49795.31%
XOM220121P000400002021-12-03 3:24PM EST2022-01-210.170.150.18+0.04+30.77%1720,99264.45%
XOM220218P000400002021-12-02 3:27PM EST2022-02-180.260.240.300.00-14556.35%
XOM220318P000400002021-12-03 2:25PM EST2022-03-180.400.380.42+0.04+11.11%1135152.44%
XOM220414P000400002021-12-02 11:54AM EST2022-04-140.480.470.520.00-197,29649.66%
XOM220617P000400002021-11-19 11:36AM EST2022-06-170.610.391.090.00-81,36049.76%
XOM220715P000400002021-12-01 3:59PM EST2022-07-150.950.451.140.00-21247.17%
XOM230120P000400002021-12-01 12:16PM EST2023-01-201.771.762.210.00-163,56743.47%
XOM240119P000400002021-12-03 11:51AM EST2024-01-194.043.104.50+0.04+1.00%917342.91%