Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220617C00040000 | 2021-12-28 1:13PM EDT | 2022-06-17 | 24.30 | 26.60 | 27.05 | 0.00 | - | 1 | 117 | 0.00% |
| XOM220715C00040000 | 2022-01-03 2:56PM EDT | 2022-07-15 | 23.33 | 25.45 | 28.75 | 0.00 | - | 1 | 1 | 0.00% |
| XOM230120C00040000 | 2022-01-05 3:07PM EDT | 2023-01-20 | 27.22 | 25.80 | 27.00 | +1.29 | +4.97% | 256 | 2,180 | 0.00% |
| XOM240119C00040000 | 2022-01-03 1:50PM EDT | 2024-01-19 | 23.50 | 25.65 | 27.75 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220617P00040000 | 2022-01-05 10:55AM EDT | 2022-06-17 | 0.30 | 0.10 | 2.00 | -0.07 | -18.92% | 1 | 1,388 | 208.20% |
| XOM220715P00040000 | 2022-01-05 3:24PM EDT | 2022-07-15 | 0.50 | 0.23 | 0.49 | +0.06 | +13.64% | 1 | 376 | 117.19% |
| XOM230120P00040000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 1.00 | 0.93 | 1.09 | -0.11 | -9.91% | 17 | 4,392 | 68.63% |
| XOM240119P00040000 | 2022-01-05 11:20AM EDT | 2024-01-19 | 2.44 | 2.26 | 2.63 | -0.20 | -7.58% | 2 | 165 | 54.94% |
© 2022 Yahoo. All rights reserved.
