Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00300000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PXD240621C00300000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| PXD240920C00300000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| PXD250117C00300000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 25.00% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00300000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD240920P00300000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | +30.90 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.