Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531C00250000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 50.00% |
| PXD240920C00250000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 25.00% |
| PXD250117C00250000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 25.00% |
| PXD250620C00250000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 43.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| PXD260116C00250000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531P00250000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.00% |
| PXD240920P00250000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.