Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 50.00% |
| PXD250117C00220000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| PXD260116C00220000 | 2024-04-09 10:22AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00220000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,759 | 0.00% |
| PXD240920P00220000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PXD250117P00220000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| PXD250620P00220000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.