Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,246 | 40.63% |
| XOM240719C00175000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.57% |
| XOM240920C00175000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 265 | 28.81% |
| XOM241018C00175000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 0.12 | 0.02 | 0.11 | 0.00 | - | 4 | 124 | 26.27% |
| XOM241220C00175000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1 | 1,856 | 22.36% |
| XOM250117C00175000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.09 | 0.11 | 0.13 | 0.00 | - | 111 | 2,760 | 21.63% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.26 | 0.32 | 0.00 | - | - | 1 | 22.22% |
| XOM250620C00175000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 0.52 | 0.53 | 0.65 | 0.00 | - | 1 | 235 | 22.30% |
| XOM251219C00175000 | 2024-05-01 3:09PM EDT | 2025-12-19 | 1.62 | 1.45 | 1.54 | 0.00 | - | 1 | 125 | 22.47% |
| XOM260116C00175000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 1.50 | 1.52 | 1.64 | +0.12 | +8.70% | 12 | 1,897 | 22.31% |
| XOM261218C00175000 | 2024-05-02 1:15PM EDT | 2026-12-18 | 3.80 | 2.97 | 4.55 | 0.00 | - | 1 | 21 | 24.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 166.60% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-04-05 3:34PM EDT | 2025-06-20 | 53.40 | 57.50 | 61.90 | 0.00 | - | 2 | 2 | 36.99% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 51.91% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 46.61% |
© 2024 Yahoo. All rights reserved.