Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 396 | 39.16% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | - | 705 | 32.52% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 17 | 24.41% |
| XOM241018C00170000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 22 | 23.73% |
| XOM241220C00170000 | 2024-04-09 2:53PM EDT | 2024-12-20 | 0.44 | 0.30 | 0.34 | 0.00 | - | 8 | 268 | 23.22% |
| XOM250117C00170000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.43 | 0.00 | - | 2 | 8,600 | 22.93% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 2025-03-21 | 0.81 | 0.71 | 0.79 | 0.00 | - | 1 | 2 | 23.28% |
| XOM250620C00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.38 | 1.29 | 1.35 | +0.08 | +6.15% | 10 | 126 | 23.33% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 2.61 | 2.78 | 0.00 | - | 10 | 127 | 23.81% |
| XOM260116C00170000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 2.84 | 2.78 | 2.91 | 0.00 | - | 21 | 262 | 23.61% |
| XOM261218C00170000 | 2024-04-17 11:52AM EDT | 2026-12-18 | 5.17 | 5.30 | 5.85 | 0.00 | - | 1 | 7 | 24.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 176.12% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 49.60 | 50.55 | 0.00 | - | - | 0 | 26.09% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 54.87% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 27.88% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 48.15% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 22.68% |
© 2024 Yahoo. All rights reserved.