Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM240719C00165000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240920C00165000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00165000 | 2024-05-07 2:48PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM241220C00165000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00165000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM250321C00165000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620C00165000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 3.40 | 1.76 | 2.34 | 0.00 | - | 1 | 32 | 22.28% |
| XOM260116C00165000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 4.60 | 7.40 | 0.00 | - | 10 | 13 | 26.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 192.79% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 60.97% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 44.80% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.