Australia markets open in 2 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.58+0.74 (+0.71%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240301C001500002024-02-26 11:08AM EST2024-03-010.010.000.010.00-31100.00%
XOM240315C001500002024-01-31 10:43AM EST2024-03-150.010.000.010.00-58351.56%
XOM240419C001500002024-02-21 1:16PM EST2024-04-190.010.000.010.00-11,78832.81%
XOM240517C001500002024-02-20 11:21AM EST2024-05-170.010.000.040.00-1630.86%
XOM240621C001500002024-02-16 1:41PM EST2024-06-210.010.000.060.00-132,32427.05%
XOM240719C001500002024-02-20 3:23PM EST2024-07-190.050.000.080.00-124525.20%
XOM240920C001500002024-02-15 9:48AM EST2024-09-200.120.120.140.00-127422.80%
XOM241220C001500002024-02-23 1:14PM EST2024-12-200.370.370.420.00-1222.80%
XOM250117C001500002024-02-26 11:57AM EST2025-01-170.440.450.47-0.06-12.00%214,03422.29%
XOM250620C001500002024-02-23 10:35AM EST2025-06-201.081.131.240.00-568522.73%
XOM251219C001500002024-02-20 11:56AM EST2025-12-192.112.202.340.00-10030623.03%
XOM260116C001500002024-02-26 12:53PM EST2026-01-162.342.332.43-0.16-6.40%124422.82%
XOM261218C001500002024-02-26 11:08AM EST2026-12-184.502.634.400.00-13122.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315P001500002023-11-17 3:40PM EST2024-03-1545.0047.7050.950.00-250160.72%
XOM240419P001500002023-12-05 10:53AM EST2024-04-1949.0046.5547.700.00-25073.76%
XOM240621P001500002024-02-14 3:54PM EST2024-06-2149.4245.3545.850.00-1036.72%
XOM240920P001500002024-01-17 3:09PM EST2024-09-2053.5044.6546.900.00--036.22%
XOM250117P001500002024-02-14 3:58PM EST2025-01-1749.3944.3546.450.00-3326.44%
XOM250620P001500002023-11-21 11:25AM EST2025-06-2045.7546.1549.950.00-1033.74%
XOM251219P001500002023-11-22 10:25AM EST2025-12-1946.8047.6048.050.00-14723.94%
XOM260116P001500002024-02-05 10:23AM EST2026-01-1649.9043.9047.000.00-1020.28%