Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00150000 | 2023-03-21 9:48AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,168 | 49.22% |
| XOM230519C00150000 | 2023-03-21 10:28AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 125 | 37.11% |
| XOM230616C00150000 | 2023-03-22 3:24PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 320 | 4,901 | 29.79% |
| XOM230721C00150000 | 2023-03-21 2:11PM EDT | 2023-07-21 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 801 | 27.05% |
| XOM231020C00150000 | 2023-03-22 12:56PM EDT | 2023-10-20 | 0.45 | 0.35 | 0.58 | 0.00 | - | 8 | 160 | 27.92% |
| XOM240119C00150000 | 2023-03-22 1:01PM EDT | 2024-01-19 | 1.13 | 0.75 | 1.25 | 0.00 | - | 1 | 7,704 | 27.81% |
| XOM240621C00150000 | 2023-03-21 11:32AM EDT | 2024-06-21 | 2.48 | 2.00 | 2.80 | 0.00 | - | 2 | 1,323 | 28.47% |
| XOM250117C00150000 | 2023-03-21 2:56PM EDT | 2025-01-17 | 4.75 | 3.85 | 5.70 | 0.00 | - | 3 | 344 | 30.40% |
| XOM250620C00150000 | 2023-03-21 10:11AM EDT | 2025-06-20 | 6.15 | 4.40 | 7.15 | 0.00 | - | 1 | 93 | 30.12% |
| XOM251219C00150000 | 2023-03-20 12:20PM EDT | 2025-12-19 | 5.65 | 5.50 | 8.85 | 0.00 | - | 7 | 30 | 29.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00150000 | 2023-02-23 4:15PM EDT | 2023-04-21 | 38.75 | 43.70 | 44.45 | 0.00 | - | 580 | 0 | 57.72% |
| XOM230519P00150000 | 2023-03-02 12:51PM EDT | 2023-05-19 | 38.80 | 43.80 | 44.30 | 0.00 | - | - | 2 | 48.73% |
| XOM230616P00150000 | 2023-03-15 12:28PM EDT | 2023-06-16 | 49.40 | 43.80 | 44.45 | 0.00 | - | 6 | 2 | 42.77% |
| XOM230721P00150000 | 2023-01-17 1:38PM EDT | 2023-07-21 | 37.55 | 33.30 | 33.65 | 0.00 | - | 2 | 1 | 0.00% |
| XOM240119P00150000 | 2023-03-10 10:54AM EDT | 2024-01-19 | 39.36 | 43.10 | 45.50 | 0.00 | - | 5 | 78 | 29.52% |
| XOM240621P00150000 | 2023-01-17 1:38PM EDT | 2024-06-21 | 39.15 | 34.70 | 35.15 | 0.00 | - | 2 | 14 | 0.00% |
| XOM250117P00150000 | 2023-03-15 11:39AM EDT | 2025-01-17 | 49.00 | 43.55 | 47.50 | 0.00 | - | 3 | 100 | 25.58% |
| XOM251219P00150000 | 2023-03-15 9:47AM EDT | 2025-12-19 | 48.75 | 44.50 | 49.50 | 0.00 | - | - | 0 | 24.62% |
© 2023 Yahoo. All rights reserved.
