Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00140000 | 2023-03-28 11:16AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 2,034 | 39.84% |
| XOM230519C00140000 | 2023-03-31 9:42AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 4 | 139 | 31.54% |
| XOM230616C00140000 | 2023-03-31 1:02PM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 26 | 3,914 | 25.98% |
| XOM230721C00140000 | 2023-03-30 2:04PM EDT | 2023-07-21 | 0.24 | 0.19 | 0.37 | 0.00 | - | 2 | 2,121 | 26.61% |
| XOM231020C00140000 | 2023-03-31 3:33PM EDT | 2023-10-20 | 1.11 | 1.06 | 1.18 | -0.01 | -0.89% | 1 | 389 | 25.95% |
| XOM240119C00140000 | 2023-03-31 2:07PM EDT | 2024-01-19 | 2.30 | 2.29 | 2.42 | -0.01 | -0.43% | 10 | 7,536 | 26.87% |
| XOM240621C00140000 | 2023-03-31 1:47PM EDT | 2024-06-21 | 4.27 | 4.15 | 4.40 | -0.08 | -1.84% | 3 | 508 | 27.25% |
| XOM250117C00140000 | 2023-03-28 1:21PM EDT | 2025-01-17 | 6.74 | 6.15 | 7.45 | 0.00 | - | 1 | 1,481 | 28.52% |
| XOM250620C00140000 | 2023-03-24 11:46AM EDT | 2025-06-20 | 6.80 | 7.00 | 8.80 | 0.00 | - | 2 | 273 | 27.92% |
| XOM251219C00140000 | 2023-03-29 3:57PM EDT | 2025-12-19 | 9.99 | 8.65 | 12.50 | 0.00 | - | 8 | 66 | 30.60% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00140000 | 2023-03-06 3:55PM EDT | 2023-04-21 | 26.25 | 30.05 | 30.75 | 0.00 | - | 3 | 0 | 62.79% |
| XOM230616P00140000 | 2023-03-16 3:14PM EDT | 2023-06-16 | 38.95 | 30.10 | 31.00 | 0.00 | - | 10 | 31 | 36.43% |
| XOM230721P00140000 | 2023-03-27 12:19PM EDT | 2023-07-21 | 34.25 | 30.15 | 31.05 | 0.00 | - | 8 | 11 | 30.74% |
| XOM240119P00140000 | 2023-03-15 10:28AM EDT | 2024-01-19 | 37.35 | 31.20 | 31.75 | 0.00 | - | 43 | 237 | 22.73% |
| XOM240621P00140000 | 2023-03-23 2:55PM EDT | 2024-06-21 | 38.82 | 32.30 | 33.05 | 0.00 | - | 2 | 2,070 | 22.69% |
| XOM250117P00140000 | 2023-01-31 1:49PM EDT | 2025-01-17 | 30.22 | 31.95 | 32.45 | 0.00 | - | 1 | 4 | 17.22% |
| XOM250620P00140000 | 2023-02-21 4:48PM EDT | 2025-06-20 | 32.60 | 38.20 | 42.45 | 0.00 | - | 1 | 1 | 33.29% |
| XOM251219P00140000 | 2023-03-21 2:46PM EDT | 2025-12-19 | 38.48 | 34.95 | 38.30 | 0.00 | - | 1 | 0 | 24.03% |
© 2023 Yahoo. All rights reserved.
