Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.84-0.92 (-0.88%)
At close: 04:00PM EST
103.62 -0.22 (-0.21%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315C001400002024-02-01 10:34AM EST2024-03-150.010.000.000.00-1025.00%
XOM240419C001400002024-02-20 1:21PM EST2024-04-190.010.000.000.00-2012.50%
XOM240517C001400002024-02-22 9:33AM EST2024-05-170.050.000.000.00-1012.50%
XOM240621C001400002024-02-23 12:38PM EST2024-06-210.060.000.000.00-20012.50%
XOM240719C001400002024-02-15 9:35AM EST2024-07-190.110.000.000.00-1012.50%
XOM240920C001400002024-02-22 12:28PM EST2024-09-200.350.000.000.00-106.25%
XOM241018C001400002024-02-22 9:33AM EST2024-10-180.700.000.000.00-4506.25%
XOM241220C001400002024-02-08 9:51AM EST2024-12-200.710.000.000.00-12006.25%
XOM250117C001400002024-02-23 10:20AM EST2025-01-170.860.000.000.00-406.25%
XOM250620C001400002024-02-23 1:48PM EST2025-06-202.000.000.000.00-106.25%
XOM251219C001400002024-02-07 11:19AM EST2025-12-192.690.000.000.00-6106.25%
XOM260116C001400002024-02-23 10:32AM EST2026-01-163.550.000.000.00-506.25%
XOM261218C001400002024-02-23 10:59AM EST2026-12-185.860.000.000.00-203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001400002023-11-06 10:36AM EST2024-04-1933.4540.1041.400.00-1091.19%
XOM240621P001400002023-09-11 12:27PM EST2024-06-2126.0533.6534.200.00-10350.00%
XOM241220P001400002024-02-05 11:43AM EST2024-12-2039.480.000.000.00--00.00%
XOM250117P001400002023-12-13 2:54PM EST2025-01-1741.8938.2043.000.00-6243.92%
XOM250620P001400002023-09-22 9:00AM EST2025-06-2027.1030.8532.150.00-1100.00%
XOM251219P001400002023-11-13 11:08AM EST2025-12-1936.8040.7542.450.00-27029.73%
XOM260116P001400002024-01-16 2:11PM EST2026-01-1643.0036.1037.200.00--316.00%
XOM261218P001400002024-02-15 2:43PM EST2026-12-1837.470.000.000.00--00.00%