Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.45+1.26 (+1.45%)
At close: 04:03PM EDT
88.09 -0.36 (-0.41%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C001350002022-08-05 3:06PM EDT2022-08-120.030.000.000.00-1150.00%
XOM220819C001350002022-08-04 9:38AM EDT2022-08-190.020.000.000.00-91,54850.00%
XOM220916C001350002022-08-05 1:41PM EDT2022-09-160.020.000.000.00-22,63125.00%
XOM221021C001350002022-08-04 2:45PM EDT2022-10-210.050.000.000.00-268,49825.00%
XOM221118C001350002022-08-04 3:15PM EDT2022-11-180.100.000.000.00-1332212.50%
XOM221216C001350002022-08-04 12:40PM EDT2022-12-160.170.000.000.00-1025912.50%
XOM230120C001350002022-08-04 3:24PM EDT2023-01-200.290.000.000.00-61,71312.50%
XOM230616C001350002022-08-05 1:45PM EDT2023-06-161.220.000.000.00-2045712.50%
XOM240119C001350002022-08-05 10:49AM EDT2024-01-193.150.000.000.00-11,3156.25%
XOM240621C001350002022-07-29 3:58PM EDT2024-06-215.850.000.000.00-116.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001350002022-07-28 1:29PM EDT2022-08-1943.600.000.000.00-1260.00%
XOM220916P001350002022-06-03 12:56PM EDT2022-09-1636.5047.7548.550.00-1398.22%
XOM221021P001350002022-07-15 10:00AM EDT2022-10-2151.150.000.000.00-11220.00%
XOM221216P001350002022-06-14 11:58AM EDT2022-12-1638.7552.0553.200.00--1984.23%
XOM230120P001350002022-06-24 1:42PM EDT2023-01-2048.8548.0049.350.00-15052.20%
XOM230616P001350002022-07-29 10:30AM EDT2023-06-1640.340.000.000.00-120.00%
XOM240119P001350002022-07-05 12:55PM EDT2024-01-1954.0050.0551.150.00-23137.64%