Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:135.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00135000 | 2022-08-05 3:06PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XOM220819C00135000 | 2022-08-04 9:38AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,548 | 50.00% |
| XOM220916C00135000 | 2022-08-05 1:41PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,631 | 25.00% |
| XOM221021C00135000 | 2022-08-04 2:45PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 8,498 | 25.00% |
| XOM221118C00135000 | 2022-08-04 3:15PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 322 | 12.50% |
| XOM221216C00135000 | 2022-08-04 12:40PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 12.50% |
| XOM230120C00135000 | 2022-08-04 3:24PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,713 | 12.50% |
| XOM230616C00135000 | 2022-08-05 1:45PM EDT | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 12.50% |
| XOM240119C00135000 | 2022-08-05 10:49AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 6.25% |
| XOM240621C00135000 | 2022-07-29 3:58PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00135000 | 2022-07-28 1:29PM EDT | 2022-08-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| XOM220916P00135000 | 2022-06-03 12:56PM EDT | 2022-09-16 | 36.50 | 47.75 | 48.55 | 0.00 | - | 1 | 3 | 98.22% |
| XOM221021P00135000 | 2022-07-15 10:00AM EDT | 2022-10-21 | 51.15 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| XOM221216P00135000 | 2022-06-14 11:58AM EDT | 2022-12-16 | 38.75 | 52.05 | 53.20 | 0.00 | - | - | 19 | 84.23% |
| XOM230120P00135000 | 2022-06-24 1:42PM EDT | 2023-01-20 | 48.85 | 48.00 | 49.35 | 0.00 | - | 1 | 50 | 52.20% |
| XOM230616P00135000 | 2022-07-29 10:30AM EDT | 2023-06-16 | 40.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240119P00135000 | 2022-07-05 12:55PM EDT | 2024-01-19 | 54.00 | 50.05 | 51.15 | 0.00 | - | 2 | 31 | 37.64% |
© 2022 Yahoo. All rights reserved.
