Australia markets open in 2 hours 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.61-2.15 (-1.83%)
At close: 04:03PM EST
115.92 +0.31 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230203C001350002023-01-27 3:30PM EST2023-02-030.010.000.010.00-45246.09%
XOM230210C001350002023-01-27 2:39PM EST2023-02-100.020.010.030.00-71110135.55%
XOM230217C001350002023-01-27 2:37PM EST2023-02-170.030.000.03-0.01-25.00%18576328.71%
XOM230224C001350002023-01-12 3:11PM EST2023-02-240.160.000.110.00--229.88%
XOM230303C001350002023-01-27 1:10PM EST2023-03-030.150.000.15+0.15-5428.13%
XOM230317C001350002023-01-27 3:59PM EST2023-03-170.150.110.16-0.06-28.57%1522,92023.93%
XOM230421C001350002023-01-27 1:39PM EST2023-04-210.600.530.57-0.13-17.81%134,12323.90%
XOM230616C001350002023-01-27 3:40PM EST2023-06-161.541.421.50-0.21-12.00%1162,70024.52%
XOM230721C001350002023-01-27 3:25PM EST2023-07-212.222.052.24-0.36-13.95%19491725.31%
XOM240119C001350002023-01-27 2:54PM EST2024-01-195.495.305.65-0.51-8.50%294,42426.72%
XOM240621C001350002023-01-12 1:06PM EST2024-06-218.807.758.100.00-235027.16%
XOM250117C001350002023-01-27 2:50PM EST2025-01-1710.8510.3511.15-0.40-3.56%14540927.73%
XOM250620C001350002023-01-26 1:56PM EST2025-06-2012.9711.6013.05+12.97--127.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210P001350002023-01-06 11:28AM EST2023-02-1023.5019.2520.450.00-5557.32%
XOM230217P001350002023-01-24 2:00PM EST2023-02-1722.3019.6520.400.00-238450.10%
XOM230303P001350002023-01-17 12:43PM EST2023-03-0322.5019.7020.400.00--143.75%
XOM230317P001350002023-01-27 9:58AM EST2023-03-1718.8019.8020.45-3.80-16.81%157337.35%
XOM230421P001350002023-01-26 11:43AM EST2023-04-2119.6519.9020.550.00-11,47729.22%
XOM230616P001350002023-01-26 9:36AM EST2023-06-1621.4020.4521.050.00-478425.42%
XOM230721P001350002022-12-13 2:53PM EST2023-07-2128.8023.4523.950.00-53134.38%
XOM240119P001350002023-01-27 11:55AM EST2024-01-1922.4022.6523.20+0.25+1.13%45122.11%
XOM240621P001350002022-12-15 2:48PM EST2024-06-2134.3626.5528.150.00-2828.47%
XOM250117P001350002023-01-18 12:18PM EST2025-01-1730.3426.0527.050.00-3822.18%