Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00132000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 36 | 45.70% |
XOM240517C00132000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 167 | 32.42% |
XOM240524C00132000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 15 | 219 | 22.66% |
XOM240531C00132000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 35 | 135 | 21.49% |