Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00131000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 70 | 50.00% |
| XOM240510C00131000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 12.50% |
| XOM240517C00131000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| XOM240524C00131000 | 2024-04-29 1:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| XOM240531C00131000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 1,199 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00131000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517P00131000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.