Australia markets close in 1 hour 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.20+0.74 (+0.81%)
At close: 04:03PM EDT
92.02 -0.18 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001300002022-08-17 9:31AM EDT2022-08-190.010.000.000.00-1050.00%
XOM220916C001300002022-08-09 9:34AM EDT2022-09-160.030.000.000.00-20025.00%
XOM220923C001300002022-08-12 9:31AM EDT2022-09-230.050.000.000.00--025.00%
XOM221021C001300002022-08-17 9:48AM EDT2022-10-210.030.000.000.00-9012.50%
XOM221118C001300002022-08-16 3:57PM EDT2022-11-180.130.000.000.00-5012.50%
XOM221216C001300002022-08-17 12:04PM EDT2022-12-160.250.000.000.00-1012.50%
XOM230120C001300002022-08-17 1:29PM EDT2023-01-200.490.000.000.00-25012.50%
XOM230616C001300002022-08-17 1:53PM EDT2023-06-161.800.000.000.00-3206.25%
XOM240119C001300002022-08-17 10:07AM EDT2024-01-193.860.000.000.00-306.25%
XOM240621C001300002022-08-04 2:23PM EDT2024-06-214.700.000.000.00-1106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001300002022-06-28 1:29PM EDT2022-08-1939.7537.6038.300.00-220230.08%
XOM220916P001300002022-08-04 9:53AM EDT2022-09-1641.800.000.000.00-100.00%
XOM221021P001300002022-06-10 2:28PM EDT2022-10-2130.8544.1045.000.00-114110.56%
XOM221118P001300002022-08-15 10:02AM EDT2022-11-1840.100.000.000.00-1500.00%
XOM221216P001300002022-06-29 9:39AM EDT2022-12-1639.5036.0037.300.00--10.00%
XOM230120P001300002022-06-15 2:31PM EDT2023-01-2037.8545.2547.700.00-122980.22%
XOM230616P001300002022-07-29 10:30AM EDT2023-06-1635.950.000.000.00-100.00%
XOM240119P001300002022-07-01 10:37AM EDT2024-01-1948.2537.7038.650.00-3419.96%
XOM240621P001300002022-08-04 1:26PM EDT2024-06-2145.200.000.000.00--00.00%