Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328C00130000 | 2024-03-19 11:39AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
XOM240405C00130000 | 2024-03-26 11:53AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 12.50% |
XOM240412C00130000 | 2024-03-27 11:56AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
XOM240419C00130000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 7,115 | 12.50% |
XOM240426C00130000 | 2024-03-25 12:07PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
XOM240503C00130000 | 2024-03-26 10:46AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 6.25% |
XOM240517C00130000 | 2024-03-27 3:29PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 629 | 6.25% |
XOM240621C00130000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 6,463 | 6.25% |
XOM240719C00130000 | 2024-03-27 1:30PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 281 | 952 | 6.25% |
XOM240920C00130000 | 2024-03-27 1:48PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,407 | 3.13% |
XOM241018C00130000 | 2024-03-27 3:54PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 484 | 3.13% |
XOM241220C00130000 | 2024-03-27 3:21PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 617 | 3.13% |
XOM250117C00130000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 13,416 | 3.13% |
XOM250620C00130000 | 2024-03-25 3:42PM EDT | 2025-06-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 282 | 870 | 3.13% |
XOM251219C00130000 | 2024-03-26 3:25PM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 269 | 1.56% |
XOM260116C00130000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 500 | 1.56% |
XOM261218C00130000 | 2024-03-25 1:05PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00130000 | 2023-11-02 10:16AM EDT | 2024-04-19 | 23.75 | 26.50 | 27.65 | 0.00 | - | 2 | 0 | 152.78% |
XOM240517P00130000 | 2024-02-26 11:46AM EDT | 2024-05-17 | 25.40 | 15.50 | 17.00 | 0.00 | - | 1 | 0 | 38.92% |
XOM240621P00130000 | 2024-03-20 3:18PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
XOM240719P00130000 | 2024-03-25 3:42PM EDT | 2024-07-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
XOM240920P00130000 | 2024-03-04 1:26PM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM241018P00130000 | 2024-03-18 1:56PM EDT | 2024-10-18 | 18.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XOM241220P00130000 | 2024-03-25 3:50PM EDT | 2024-12-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
XOM250117P00130000 | 2024-03-27 10:37AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 0.00% |
XOM250620P00130000 | 2024-03-18 12:34PM EDT | 2025-06-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 30 | 158 | 0.00% |
XOM251219P00130000 | 2024-02-26 3:13PM EDT | 2025-12-19 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 19.15% |
XOM260116P00130000 | 2024-03-19 3:48PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |