Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00130000 | 2023-12-04 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| XOM231215C00130000 | 2023-12-06 11:05AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,575 | 50.00% |
| XOM231222C00130000 | 2023-11-08 2:49PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XOM231229C00130000 | 2023-12-05 11:05AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| XOM240105C00130000 | 2023-12-04 10:54AM EST | 2024-01-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240119C00130000 | 2023-12-07 12:42PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 20,508 | 12.50% |
| XOM240216C00130000 | 2023-12-07 11:25AM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 49 | 12.50% |
| XOM240315C00130000 | 2023-12-07 10:04AM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 12.50% |
| XOM240419C00130000 | 2023-12-07 2:33PM EST | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 7,141 | 12.50% |
| XOM240621C00130000 | 2023-12-07 3:20PM EST | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 5,522 | 6.25% |
| XOM240719C00130000 | 2023-12-07 2:45PM EST | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 6.25% |
| XOM240920C00130000 | 2023-12-07 10:11AM EST | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| XOM250117C00130000 | 2023-12-07 3:57PM EST | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 57 | 16,239 | 6.25% |
| XOM250620C00130000 | 2023-12-05 3:31PM EST | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 265 | 383 | 6.25% |
| XOM251219C00130000 | 2023-12-06 11:46AM EST | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 3.13% |
| XOM260116C00130000 | 2023-12-07 3:17PM EST | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00130000 | 2023-11-15 3:51PM EST | 2023-12-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4,280 | 0 | 0.00% |
| XOM231222P00130000 | 2023-11-17 3:23PM EST | 2023-12-22 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240119P00130000 | 2023-12-07 3:09PM EST | 2024-01-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1,940 | 198 | 0.00% |
| XOM240315P00130000 | 2023-11-16 9:50AM EST | 2024-03-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOM240419P00130000 | 2023-11-02 9:16AM EST | 2024-04-19 | 23.75 | 26.50 | 27.65 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00130000 | 2023-11-16 2:36PM EST | 2024-06-21 | 28.07 | 0.00 | 0.00 | 0.00 | - | 510 | 2 | 0.00% |
| XOM250117P00130000 | 2023-09-29 8:32AM EST | 2025-01-17 | 18.20 | 26.40 | 27.90 | 0.00 | - | 10 | 167 | 0.00% |
| XOM250620P00130000 | 2023-12-07 10:58AM EST | 2025-06-20 | 30.89 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| XOM251219P00130000 | 2023-11-15 2:32PM EST | 2025-12-19 | 28.69 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| XOM260116P00130000 | 2023-11-02 11:17AM EST | 2026-01-16 | 27.33 | 28.75 | 31.10 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.