Australia markets close in 4 hours 55 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210C001300002023-02-03 1:54PM EST2023-02-100.010.000.020.00-2298153.13%
XOM230217C001300002023-02-03 1:14PM EST2023-02-170.020.010.030.00-1355,14136.13%
XOM230224C001300002023-02-03 3:20PM EST2023-02-240.030.020.030.00-5737028.71%
XOM230303C001300002023-02-03 12:57PM EST2023-03-030.070.000.08+0.02+40.00%56728.22%
XOM230310C001300002023-02-02 3:21PM EST2023-03-100.090.040.180.00-16828.86%
XOM230317C001300002023-02-03 3:59PM EST2023-03-170.140.130.16+0.01+7.69%907,79825.64%
XOM230421C001300002023-02-03 3:53PM EST2023-04-210.600.580.64+0.06+11.11%1487,46425.49%
XOM230616C001300002023-02-03 3:55PM EST2023-06-161.551.541.62+0.12+8.39%605,90725.66%
XOM230721C001300002023-02-03 3:44PM EST2023-07-212.292.212.31+0.16+7.51%521,34126.03%
XOM240119C001300002023-02-03 3:42PM EST2024-01-195.605.405.65+0.30+5.66%1,5348,90827.06%
XOM240621C001300002023-02-03 1:08PM EST2024-06-218.007.558.15+0.30+3.90%166927.63%
XOM250117C001300002023-02-03 9:45AM EST2025-01-1711.6510.1511.10+1.70+17.09%2297128.07%
XOM250620C001300002023-02-03 3:13PM EST2025-06-2012.6011.6013.00-0.25-1.95%232128.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210P001300002023-01-31 11:18AM EST2023-02-1014.2017.9018.350.00-232458.98%
XOM230217P001300002023-01-26 2:18PM EST2023-02-1713.6918.6519.150.00-81,84968.26%
XOM230224P001300002023-01-30 3:11PM EST2023-02-2417.5018.6019.150.00-4553.78%
XOM230303P001300002023-01-13 12:34PM EST2023-03-0317.9018.6019.250.00--151.66%
XOM230317P001300002023-02-03 12:04PM EST2023-03-1718.7518.6019.10-1.35-6.72%449539.89%
XOM230421P001300002023-02-02 1:57PM EST2023-04-2120.3018.9019.250.00-22,31330.42%
XOM230616P001300002023-01-30 11:48AM EST2023-06-1618.0519.4019.950.00-244527.05%
XOM230721P001300002023-02-01 1:31PM EST2023-07-2118.0019.9020.300.00-16925.65%
XOM240119P001300002023-02-02 2:19PM EST2024-01-1923.3521.9522.450.00-741523.80%
XOM240621P001300002023-01-25 3:02PM EST2024-06-2123.2523.6024.300.00-23423.75%
XOM250117P001300002023-01-27 10:55AM EST2025-01-1723.0024.9526.450.00-33323.61%