Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.42-0.69 (-0.70%)
At close: 04:02PM EST
99.34 +0.92 (+0.93%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C001300002023-12-04 9:32AM EST2023-12-080.010.000.000.00-12350.00%
XOM231215C001300002023-12-06 11:05AM EST2023-12-150.010.000.000.00-293,57550.00%
XOM231222C001300002023-11-08 2:49PM EST2023-12-220.050.000.000.00--525.00%
XOM231229C001300002023-12-05 11:05AM EST2023-12-290.020.000.000.00-51925.00%
XOM240105C001300002023-12-04 10:54AM EST2024-01-050.010.000.000.00--125.00%
XOM240119C001300002023-12-07 12:42PM EST2024-01-190.040.000.000.00-2320,50812.50%
XOM240216C001300002023-12-07 11:25AM EST2024-02-160.120.000.000.00-464912.50%
XOM240315C001300002023-12-07 10:04AM EST2024-03-150.200.000.000.00-642812.50%
XOM240419C001300002023-12-07 2:33PM EST2024-04-190.280.000.000.00-137,14112.50%
XOM240621C001300002023-12-07 3:20PM EST2024-06-210.550.000.000.00-295,5226.25%
XOM240719C001300002023-12-07 2:45PM EST2024-07-190.660.000.000.00-30886.25%
XOM240920C001300002023-12-07 10:11AM EST2024-09-201.350.000.000.00-101596.25%
XOM250117C001300002023-12-07 3:57PM EST2025-01-172.080.000.000.00-5716,2396.25%
XOM250620C001300002023-12-05 3:31PM EST2025-06-203.850.000.000.00-2653836.25%
XOM251219C001300002023-12-06 11:46AM EST2025-12-195.190.000.000.00-22493.13%
XOM260116C001300002023-12-07 3:17PM EST2026-01-165.000.000.000.00-41033.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215P001300002023-11-15 3:51PM EST2023-12-1526.500.000.000.00-4,28000.00%
XOM231222P001300002023-11-17 3:23PM EST2023-12-2224.850.000.000.00-200.00%
XOM240119P001300002023-12-07 3:09PM EST2024-01-1931.700.000.000.00-1,9401980.00%
XOM240315P001300002023-11-16 9:50AM EST2024-03-1527.200.000.000.00-3000.00%
XOM240419P001300002023-11-02 9:16AM EST2024-04-1923.7526.5027.650.00-200.00%
XOM240621P001300002023-11-16 2:36PM EST2024-06-2128.070.000.000.00-51020.00%
XOM250117P001300002023-09-29 8:32AM EST2025-01-1718.2026.4027.900.00-101670.00%
XOM250620P001300002023-12-07 10:58AM EST2025-06-2030.890.000.000.00-21380.00%
XOM251219P001300002023-11-15 2:32PM EST2025-12-1928.690.000.000.00-20870.00%
XOM260116P001300002023-11-02 11:17AM EST2026-01-1627.3328.7531.100.00-10110.00%