Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.97+1.18 (+1.04%)
At close: 04:02PM EDT
115.47 +0.50 (+0.43%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328C001300002024-03-19 11:39AM EDT2024-03-280.010.000.000.00-1450.00%
XOM240405C001300002024-03-26 11:53AM EDT2024-04-050.010.000.000.00-508612.50%
XOM240412C001300002024-03-27 11:56AM EDT2024-04-120.030.000.000.00-11312.50%
XOM240419C001300002024-03-27 3:36PM EDT2024-04-190.030.000.000.00-287,11512.50%
XOM240426C001300002024-03-25 12:07PM EDT2024-04-260.090.000.000.00-2512.50%
XOM240503C001300002024-03-26 10:46AM EDT2024-05-030.120.000.000.00-2012016.25%
XOM240517C001300002024-03-27 3:29PM EDT2024-05-170.210.000.000.00-416296.25%
XOM240621C001300002024-03-27 3:59PM EDT2024-06-210.500.000.000.00-526,4636.25%
XOM240719C001300002024-03-27 1:30PM EDT2024-07-190.790.000.000.00-2819526.25%
XOM240920C001300002024-03-27 1:48PM EDT2024-09-201.700.000.000.00-201,4073.13%
XOM241018C001300002024-03-27 3:54PM EDT2024-10-182.280.000.000.00-134843.13%
XOM241220C001300002024-03-27 3:21PM EDT2024-12-203.220.000.000.00-86173.13%
XOM250117C001300002024-03-27 3:53PM EDT2025-01-173.750.000.000.00-2113,4163.13%
XOM250620C001300002024-03-25 3:42PM EDT2025-06-206.090.000.000.00-2828703.13%
XOM251219C001300002024-03-26 3:25PM EDT2025-12-198.250.000.000.00-122691.56%
XOM260116C001300002024-03-27 3:54PM EDT2026-01-168.500.000.000.00-85001.56%
XOM261218C001300002024-03-25 1:05PM EDT2026-12-1812.000.000.000.00-22791.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001300002023-11-02 10:16AM EDT2024-04-1923.7526.5027.650.00-20152.78%
XOM240517P001300002024-02-26 11:46AM EDT2024-05-1725.4015.5017.000.00-1038.92%
XOM240621P001300002024-03-20 3:18PM EDT2024-06-2116.750.000.000.00-2100.00%
XOM240719P001300002024-03-25 3:42PM EDT2024-07-1915.630.000.000.00-10100.00%
XOM240920P001300002024-03-04 1:26PM EDT2024-09-2025.850.000.000.00-100.00%
XOM241018P001300002024-03-18 1:56PM EDT2024-10-1818.370.000.000.00--10.00%
XOM241220P001300002024-03-25 3:50PM EDT2024-12-2016.820.000.000.00--110.00%
XOM250117P001300002024-03-27 10:37AM EDT2025-01-1717.500.000.000.00-251310.00%
XOM250620P001300002024-03-18 12:34PM EDT2025-06-2020.270.000.000.00-301580.00%
XOM251219P001300002024-02-26 3:13PM EDT2025-12-1927.1719.1021.200.00-18719.15%
XOM260116P001300002024-03-19 3:48PM EDT2026-01-1621.050.000.000.00-290.00%