Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00130000 | 2022-08-17 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM220916C00130000 | 2022-08-09 9:34AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XOM220923C00130000 | 2022-08-12 9:31AM EDT | 2022-09-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM221021C00130000 | 2022-08-17 9:48AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOM221118C00130000 | 2022-08-16 3:57PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM221216C00130000 | 2022-08-17 12:04PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM230120C00130000 | 2022-08-17 1:29PM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XOM230616C00130000 | 2022-08-17 1:53PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM240119C00130000 | 2022-08-17 10:07AM EDT | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240621C00130000 | 2022-08-04 2:23PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00130000 | 2022-06-28 1:29PM EDT | 2022-08-19 | 39.75 | 37.60 | 38.30 | 0.00 | - | 2 | 20 | 230.08% |
| XOM220916P00130000 | 2022-08-04 9:53AM EDT | 2022-09-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM221021P00130000 | 2022-06-10 2:28PM EDT | 2022-10-21 | 30.85 | 44.10 | 45.00 | 0.00 | - | 1 | 14 | 110.56% |
| XOM221118P00130000 | 2022-08-15 10:02AM EDT | 2022-11-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM221216P00130000 | 2022-06-29 9:39AM EDT | 2022-12-16 | 39.50 | 36.00 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| XOM230120P00130000 | 2022-06-15 2:31PM EDT | 2023-01-20 | 37.85 | 45.25 | 47.70 | 0.00 | - | 12 | 29 | 80.22% |
| XOM230616P00130000 | 2022-07-29 10:30AM EDT | 2023-06-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240119P00130000 | 2022-07-01 10:37AM EDT | 2024-01-19 | 48.25 | 37.70 | 38.65 | 0.00 | - | 3 | 4 | 19.96% |
| XOM240621P00130000 | 2022-08-04 1:26PM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
