Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00129000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 95 | 32.81% |
| XOM240517C00129000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 132 | 25.78% |
| XOM240524C00129000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.04 | 0.00 | - | 3 | 99 | 21.68% |
| XOM240531C00129000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 43 | 112 | 20.31% |
| XOM240607C00129000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 2 | 78 | 19.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 12.60 | 15.40 | 0.00 | - | 2 | 0 | 80.66% |
| XOM240524P00129000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 10.10 | 11.90 | 16.00 | 0.00 | - | 8 | 18 | 68.73% |
| XOM240531P00129000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 9.15 | 11.90 | 16.00 | 0.00 | - | 4 | 5 | 59.16% |
© 2024 Yahoo. All rights reserved.