Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00128000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 442 | 38.87% |
| XOM240517C00128000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 63 | 25.00% |
| XOM240524C00128000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 53 | 2,022 | 21.49% |
| XOM240531C00128000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.08 | -0.08 | -61.54% | 38 | 496 | 19.87% |
| XOM240607C00128000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.14 | -0.15 | -57.69% | 2 | 31 | 19.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00128000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 8.55 | 10.00 | 13.45 | 0.00 | - | 7 | 4 | 96.39% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 12.40 | 13.05 | 0.00 | - | 1 | 12 | 43.92% |
© 2024 Yahoo. All rights reserved.