Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00127000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 3,668 | 34.96% |
| XOM240517C00127000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 2 | 4,576 | 22.66% |
| XOM240524C00127000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 516 | 19.63% |
| XOM240531C00127000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.07 | -43.75% | 23 | 50 | 18.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00127000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 9.40 | 10.55 | 13.10 | 0.00 | - | 9 | 0 | 63.14% |
| XOM240517P00127000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 7.80 | 11.45 | 12.10 | 0.00 | - | - | 12 | 49.37% |
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 9.80 | 14.00 | 0.00 | - | 1 | 10 | 62.06% |
| XOM240531P00127000 | 2024-04-29 2:13PM EDT | 2024-05-31 | 8.82 | 10.40 | 14.00 | 0.00 | - | 10 | 1 | 53.75% |
© 2024 Yahoo. All rights reserved.