Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.45+1.26 (+1.45%)
At close: 04:03PM EDT
87.99 -0.46 (-0.52%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001250002022-07-29 11:36AM EDT2022-08-190.020.000.000.00-64,92350.00%
XOM220826C001250002022-08-03 9:31AM EDT2022-08-260.050.000.000.00-11425.00%
XOM220902C001250002022-08-01 11:12AM EDT2022-09-020.050.000.000.00--1125.00%
XOM220909C001250002022-08-01 1:51PM EDT2022-09-090.050.000.000.00--125.00%
XOM220916C001250002022-08-04 12:08PM EDT2022-09-160.020.000.000.00-46,96125.00%
XOM221021C001250002022-08-05 9:57AM EDT2022-10-210.100.000.000.00-24,09112.50%
XOM221118C001250002022-08-04 3:13PM EDT2022-11-180.220.000.000.00-401,83512.50%
XOM221216C001250002022-08-05 1:08PM EDT2022-12-160.390.000.000.00-549312.50%
XOM230120C001250002022-08-05 3:55PM EDT2023-01-200.620.000.000.00-1012,39312.50%
XOM230616C001250002022-08-05 10:42AM EDT2023-06-161.880.000.000.00-21,9886.25%
XOM240119C001250002022-08-04 3:36PM EDT2024-01-193.950.000.000.00-112,4686.25%
XOM240621C001250002022-08-04 3:37PM EDT2024-06-215.170.000.000.00-1116.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001250002022-03-14 12:07AM EDT2022-08-1943.300.000.000.00--00.00%
XOM220916P001250002022-06-13 10:28AM EDT2022-09-1631.2540.2540.650.00-25114.87%
XOM221021P001250002022-08-04 11:24AM EDT2022-10-2137.100.000.000.00-1330.00%
XOM221118P001250002022-07-06 2:12PM EDT2022-11-1843.7036.7036.950.00-11738.57%
XOM221216P001250002022-07-06 11:25AM EDT2022-12-1644.6037.2537.650.00-427542.85%
XOM230120P001250002022-08-05 2:29PM EDT2023-01-2037.350.000.000.00-681,7170.00%
XOM230616P001250002022-08-04 11:06AM EDT2023-06-1639.000.000.000.00-108610.00%
XOM240119P001250002022-06-08 11:26AM EDT2024-01-1928.8842.4543.350.00-91039.74%