Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00124000 | 2024-05-01 1:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| XOM240510C00124000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| XOM240517C00124000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,518 | 0 | 6.25% |
| XOM240524C00124000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XOM240531C00124000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XOM240607C00124000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00124000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| XOM240510P00124000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240524P00124000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240531P00124000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.