Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00123000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| XOM240517C00123000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| XOM240524C00123000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| XOM240531C00123000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XOM240607C00123000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XOM240614C00123000 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00123000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XOM240517P00123000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240524P00123000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240531P00123000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240607P00123000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.