Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00122000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 12.50% |
| XOM240426C00122000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 6.25% |
| XOM240503C00122000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| XOM240510C00122000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| XOM240524C00122000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XOM240531C00122000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00122000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOM240426P00122000 | 2024-04-18 2:04PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM240503P00122000 | 2024-04-18 2:46PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOM240510P00122000 | 2024-04-18 2:45PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM240524P00122000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM240531P00122000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.