Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00121000 | 2024-04-26 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.22 | -99.19% | 1,882 | 4,007 | 23.44% |
| XOM240503C00121000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.39 | -1.69 | -82.04% | 2,195 | 1,204 | 20.17% |
| XOM240510C00121000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.81 | 0.75 | 0.80 | -1.74 | -68.24% | 642 | 624 | 20.24% |
| XOM240524C00121000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 1.31 | 1.11 | 1.27 | -1.99 | -60.30% | 606 | 274 | 18.62% |
| XOM240531C00121000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.51 | -1.95 | -56.52% | 75 | 1,159 | 18.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00121000 | 2024-04-26 3:53PM EDT | 2024-04-26 | 3.07 | 2.93 | 3.90 | +2.09 | +213.27% | 856 | 1,375 | 56.15% |
| XOM240503P00121000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.30 | 3.30 | 3.85 | +1.64 | +98.80% | 1,861 | 2,106 | 27.88% |
| XOM240510P00121000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 3.48 | 3.60 | 3.80 | +1.36 | +64.15% | 671 | 1,828 | 19.75% |
| XOM240524P00121000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 6.00 | 4.75 | 4.95 | +3.00 | +100.00% | 32 | 144 | 23.85% |
| XOM240531P00121000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 4.45 | 4.90 | 5.35 | +1.05 | +30.88% | 12 | 56 | 24.26% |
© 2024 Yahoo. All rights reserved.