Australia markets close in 4 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.55+1.13 (+1.15%)
At close: 04:02PM EST
99.66 +0.11 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215C001200002023-12-08 2:09PM EST2023-12-150.010.000.010.00-1258,79556.25%
XOM231222C001200002023-12-04 3:00PM EST2023-12-220.030.000.020.00-124142.19%
XOM231229C001200002023-12-07 3:17PM EST2023-12-290.020.010.070.00-2134039.65%
XOM240105C001200002023-12-07 12:03PM EST2024-01-050.030.030.040.00-21631.25%
XOM240112C001200002023-12-07 10:29AM EST2024-01-120.070.050.080.00-519730.66%
XOM240119C001200002023-12-08 3:58PM EST2024-01-190.100.090.100.00-92835,62228.91%
XOM240216C001200002023-12-08 3:49PM EST2024-02-160.240.220.25+0.01+4.35%1255026.12%
XOM240315C001200002023-12-08 3:25PM EST2024-03-150.440.420.44+0.04+10.00%5918,27024.85%
XOM240419C001200002023-12-08 3:38PM EST2024-04-190.760.660.76+0.10+15.15%873,83724.39%
XOM240621C001200002023-12-08 3:45PM EST2024-06-211.401.381.41+0.13+10.24%1588,54224.09%
XOM240719C001200002023-12-08 12:19PM EST2024-07-191.591.651.75+0.04+2.58%1912524.21%
XOM240920C001200002023-12-08 1:49PM EST2024-09-202.492.252.61+0.13+5.51%3319424.78%
XOM250117C001200002023-12-08 3:31PM EST2025-01-174.003.904.05+0.30+8.11%315,01825.09%
XOM250620C001200002023-12-08 3:27PM EST2025-06-205.625.506.25+0.42+8.08%91,05926.39%
XOM251219C001200002023-12-08 1:34PM EST2025-12-197.437.258.70+0.69+10.24%2045227.51%
XOM260116C001200002023-12-08 1:32PM EST2026-01-167.777.508.15-0.28-3.48%522026.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215P001200002023-12-08 2:44PM EST2023-12-1520.6520.2520.60-1.10-5.06%2,21025687.50%
XOM231229P001200002023-12-08 10:11AM EST2023-12-2920.8020.2520.65+0.80+4.00%40047.36%
XOM240119P001200002023-12-08 2:44PM EST2024-01-1920.6520.2520.75-1.20-5.49%5,91158835.40%
XOM240216P001200002023-12-07 11:36AM EST2024-02-1620.7620.2020.750.00-1027.15%
XOM240315P001200002023-12-08 1:18PM EST2024-03-1520.8720.2520.80+0.04+0.19%43023.63%
XOM240419P001200002023-12-07 2:52PM EST2024-04-1921.8520.3520.800.00-11,93920.24%
XOM240621P001200002023-12-08 3:23PM EST2024-06-2120.7620.6021.30-1.35-6.11%62,49520.72%
XOM250117P001200002023-12-06 10:52AM EST2025-01-1722.2022.1022.750.00-15,41619.86%
XOM250620P001200002023-12-08 2:08PM EST2025-06-2023.6022.8523.75+3.35+16.54%273019.55%
XOM251219P001200002023-10-05 9:08AM EST2025-12-1920.3520.0022.100.00-113413.05%
XOM260116P001200002023-11-16 9:32AM EST2026-01-1622.3523.5526.100.00-125321.40%