Australia markets open in 4 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.90+0.46 (+0.51%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C001200002022-08-05 3:01PM EDT2022-08-120.020.000.030.00-1496.88%
XOM220819C001200002022-08-05 11:49AM EDT2022-08-190.010.000.010.00-124,79656.25%
XOM220826C001200002022-08-03 11:16AM EDT2022-08-260.010.000.020.00-455051.56%
XOM220902C001200002022-08-01 2:13PM EDT2022-09-020.040.000.060.00-212650.20%
XOM220909C001200002022-08-01 2:16PM EDT2022-09-090.070.000.070.00--045.51%
XOM220916C001200002022-08-08 2:54PM EDT2022-09-160.030.010.04-0.02-40.00%1532,50538.28%
XOM221021C001200002022-08-05 1:28PM EDT2022-10-210.150.140.15-0.01-6.25%41,49033.79%
XOM221118C001200002022-08-08 3:30PM EDT2022-11-180.320.300.33-0.03-8.57%114,65933.15%
XOM221216C001200002022-08-08 10:15AM EDT2022-12-160.550.530.55-0.03-5.17%15,53132.69%
XOM230120C001200002022-08-08 1:51PM EDT2023-01-200.880.850.89-0.02-2.22%468,41632.53%
XOM230616C001200002022-08-08 12:51PM EDT2023-06-162.472.362.50+0.02+0.82%451,73432.11%
XOM240119C001200002022-08-08 9:48AM EDT2024-01-194.814.905.05+0.32+7.13%11,62232.34%
XOM240621C001200002022-08-05 3:49PM EDT2024-06-216.255.806.500.00-508531.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001200002022-06-08 12:28PM EDT2022-08-1917.1134.1534.900.00-49183.84%
XOM220916P001200002022-08-03 1:28PM EDT2022-09-1629.6031.6031.800.00-1660.45%
XOM221021P001200002022-06-17 11:40AM EDT2022-10-2133.8534.3035.050.00-13274.77%
XOM221118P001200002022-08-01 10:23AM EDT2022-11-1827.3031.8532.100.00-23942.65%
XOM221216P001200002022-08-04 3:17PM EDT2022-12-1633.1032.0032.250.00-14839.25%
XOM230120P001200002022-08-04 3:39PM EDT2023-01-2033.9532.2032.500.00-8746936.83%
XOM230616P001200002022-08-04 11:03AM EDT2023-06-1634.6033.4033.850.00-354733.25%
XOM240119P001200002022-07-28 10:47AM EDT2024-01-1934.2535.6035.800.00-11131.43%