Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00119000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 0.00% |
| XOM240503C00119000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| XOM240510C00119000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XOM240524C00119000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM240531C00119000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00119000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,425 | 0 | 3.13% |
| XOM240503P00119000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 1.56% |
| XOM240510P00119000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| XOM240524P00119000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XOM240531P00119000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.