Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.96-3.37 (-2.78%)
At close: 04:02PM EDT
118.03 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240503C001180002024-04-26 3:59PM EDT2024-05-031.361.331.40-2.61-65.74%4,60965621.78%
XOM240510C001180002024-04-26 3:59PM EDT2024-05-101.971.891.97-2.53-56.22%65436421.58%
XOM240524C001180002024-04-26 3:59PM EDT2024-05-242.432.382.46-1.82-42.82%31511619.02%
XOM240531C001180002024-04-26 3:57PM EDT2024-05-312.712.442.93-2.19-44.69%2777120.24%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240503P001180002024-04-26 3:59PM EDT2024-05-031.381.341.60+0.72+109.09%2,1851,36024.24%
XOM240510P001180002024-04-26 3:52PM EDT2024-05-101.801.782.03+0.77+74.76%31232121.80%
XOM240524P001180002024-04-26 2:56PM EDT2024-05-242.662.893.85+0.83+45.36%7518329.40%
XOM240531P001180002024-04-26 3:39PM EDT2024-05-313.053.055.15+1.09+55.61%5656635.22%