Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00116000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| XOM240517C00116000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| XOM240524C00116000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| XOM240531C00116000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| XOM240607C00116000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XOM240614C00116000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240628C00116000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00116000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,073 | 0 | 12.50% |
| XOM240517P00116000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 3.13% |
| XOM240524P00116000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 3.13% |
| XOM240531P00116000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| XOM240607P00116000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| XOM240614P00116000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOM240628P00116000 | 2024-05-09 2:10PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
© 2024 Yahoo. All rights reserved.