Australia markets close in 2 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.20+0.74 (+0.81%)
At close: 04:03PM EDT
92.02 -0.18 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001150002022-08-12 3:20PM EDT2022-08-190.010.000.020.00-316,617112.50%
XOM220826C001150002022-08-10 10:47AM EDT2022-08-260.030.000.010.00-26650.00%
XOM220902C001150002022-08-11 1:45PM EDT2022-09-020.040.000.020.00-52142.58%
XOM220909C001150002022-08-17 1:52PM EDT2022-09-090.020.000.04+0.01+100.00%803438.67%
XOM220916C001150002022-08-17 3:55PM EDT2022-09-160.050.030.05+0.01+25.00%1207,52234.96%
XOM220923C001150002022-08-17 11:20AM EDT2022-09-230.070.020.12+0.02+40.00%35735.94%
XOM221021C001150002022-08-17 10:30AM EDT2022-10-210.280.270.31+0.03+12.00%181,96832.30%
XOM221118C001150002022-08-17 2:33PM EDT2022-11-180.710.650.71+0.12+20.34%72,48432.69%
XOM221216C001150002022-08-17 2:32PM EDT2022-12-161.081.021.09+0.12+12.50%1069332.23%
XOM230120C001150002022-08-17 3:24PM EDT2023-01-201.571.561.62+0.19+13.77%1742,55232.09%
XOM230616C001150002022-08-17 2:32PM EDT2023-06-163.903.653.90+0.25+6.85%3798132.14%
XOM240119C001150002022-08-17 10:26AM EDT2024-01-196.706.757.00-0.15-2.19%152,76532.48%
XOM240621C001150002022-08-16 11:06AM EDT2024-06-218.008.058.750.00-21032.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001150002022-08-15 9:34AM EDT2022-08-1924.5022.6522.900.00-10150.00%
XOM220916P001150002022-07-07 3:57PM EDT2022-09-1629.9327.2027.650.00-116110.25%
XOM221021P001150002022-08-12 3:19PM EDT2022-10-2121.5722.7023.000.00-110929.69%
XOM221118P001150002022-08-16 2:15PM EDT2022-11-1824.2023.4023.750.00-35535.38%
XOM221216P001150002022-08-15 11:07AM EDT2022-12-1624.5023.7023.900.00-843132.35%
XOM230120P001150002022-08-15 2:53PM EDT2023-01-2024.2523.7524.350.00-3122231.67%
XOM230616P001150002022-08-12 9:57AM EDT2023-06-1625.5526.0026.300.00-112230.71%
XOM240119P001150002022-08-04 11:20AM EDT2024-01-1932.3928.4528.950.00-354330.42%
XOM240621P001150002022-07-13 12:08PM EDT2024-06-2136.8528.7029.600.00-8828.14%