Australia markets close in 6 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210C001150002023-02-03 3:59PM EST2023-02-100.640.630.67+0.03+4.92%6,7272,03731.15%
XOM230217C001150002023-02-03 3:59PM EST2023-02-171.051.041.07+0.14+15.38%1,72412,68626.78%
XOM230224C001150002023-02-03 2:58PM EST2023-02-241.521.371.47+0.34+28.81%14039625.86%
XOM230303C001150002023-02-03 2:55PM EST2023-03-031.931.801.94+0.21+12.21%12521626.42%
XOM230310C001150002023-02-03 3:35PM EST2023-03-102.322.202.36+0.22+10.48%5994026.77%
XOM230317C001150002023-02-03 3:58PM EST2023-03-172.602.622.70+0.15+6.12%3,13728,30626.73%
XOM230324C001150002023-02-02 3:59PM EST2023-03-242.822.983.10+2.82--2327.26%
XOM230421C001150002023-02-03 3:47PM EST2023-04-214.274.204.35+0.57+15.41%21914,87327.90%
XOM230616C001150002023-02-03 3:57PM EST2023-06-166.056.006.15+0.25+4.31%959,39627.92%
XOM230721C001150002023-02-03 3:45PM EST2023-07-217.157.057.20+0.60+9.16%411,33728.30%
XOM240119C001150002023-02-03 3:30PM EST2024-01-1911.2011.0011.30+0.50+4.67%1057,27828.96%
XOM240621C001150002023-02-03 11:36AM EST2024-06-2114.0013.0514.05+1.00+7.69%1620029.38%
XOM250117C001150002023-02-03 1:29PM EST2025-01-1716.3315.7516.75+0.68+4.35%23,01129.03%
XOM250620C001150002023-02-03 1:35PM EST2025-06-2017.7017.7518.55+0.29+1.67%192028.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210P001150002023-02-03 3:46PM EST2023-02-103.703.603.75-0.60-13.95%18170431.15%
XOM230217P001150002023-02-03 3:06PM EST2023-02-174.864.804.95-1.33-21.49%2883,70337.18%
XOM230224P001150002023-02-03 11:38AM EST2023-02-244.805.105.25-1.81-27.38%5211033.01%
XOM230303P001150002023-02-03 9:33AM EST2023-03-035.255.455.70-1.55-22.79%22332.28%
XOM230310P001150002023-02-03 11:32AM EST2023-03-105.305.806.05-0.73-12.11%112531.41%
XOM230317P001150002023-02-03 3:49PM EST2023-03-176.256.106.20-0.45-6.72%24011,61029.64%
XOM230324P001150002023-02-02 12:13PM EST2023-03-246.376.356.60+6.37--129.92%
XOM230421P001150002023-02-03 1:09PM EST2023-04-217.507.257.35-0.30-3.85%2771,74427.52%
XOM230616P001150002023-02-03 3:59PM EST2023-06-169.109.059.15-0.50-5.21%2567,50227.63%
XOM230721P001150002023-02-03 2:07PM EST2023-07-219.809.609.90-1.00-9.26%411,06127.06%
XOM240119P001150002023-02-03 1:18PM EST2024-01-1913.0012.6513.15-0.90-6.47%92,73326.17%
XOM240621P001150002023-02-03 3:46PM EST2024-06-2115.0514.5515.45-0.05-0.33%2045026.20%
XOM250117P001150002023-02-02 10:12AM EST2025-01-1716.8016.7017.700.00-152,91225.63%
XOM250620P001150002023-02-03 1:39PM EST2025-06-2018.6017.9019.35+1.75+10.39%11925.66%