Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00114000 | 2024-04-26 11:26AM EDT | 2024-04-26 | 2.80 | 3.85 | 4.05 | -4.50 | -61.64% | 11 | 326 | 54.10% |
| XOM240503C00114000 | 2024-04-26 12:07PM EDT | 2024-05-03 | 4.20 | 4.25 | 4.40 | -3.20 | -43.24% | 6 | 67 | 27.39% |
| XOM240510C00114000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 4.15 | 4.55 | 4.75 | -3.60 | -46.45% | 111 | 194 | 24.88% |
| XOM240524C00114000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 5.15 | 4.90 | 5.05 | -2.06 | -28.57% | 3 | 5 | 20.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00114000 | 2024-04-26 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 286 | 1,046 | 29.69% |
| XOM240503P00114000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.21 | +0.06 | +40.00% | 1,306 | 560 | 19.58% |
| XOM240510P00114000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.52 | +0.18 | +56.25% | 193 | 801 | 19.63% |
| XOM240524P00114000 | 2024-04-26 11:47AM EDT | 2024-05-24 | 1.55 | 1.25 | 1.27 | +0.73 | +89.02% | 52 | 61 | 21.36% |
| XOM240531P00114000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 1.62 | 1.45 | 1.48 | +0.55 | +51.40% | 31 | 45 | 20.83% |
© 2024 Yahoo. All rights reserved.