Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00113000 | 2024-04-26 12:18PM EDT | 2024-04-26 | 5.00 | 4.70 | 4.95 | -2.37 | -32.16% | 9 | 189 | 0.00% |
| XOM240503C00113000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 5.35 | 5.00 | 5.15 | -3.00 | -35.93% | 443 | 121 | 22.27% |
| XOM240510C00113000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 5.64 | 5.30 | 5.50 | -2.16 | -27.69% | 9 | 55 | 23.05% |
| XOM240524C00113000 | 2024-04-26 11:13AM EDT | 2024-05-24 | 4.58 | 5.65 | 5.85 | -4.27 | -48.25% | 2 | 24 | 20.39% |
| XOM240531C00113000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 5.30 | 5.50 | 5.90 | -3.75 | -41.44% | 6 | 101 | 18.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00113000 | 2024-04-26 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 960 | 36.72% |
| XOM240503P00113000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | +0.03 | +27.27% | 2,451 | 4,510 | 21.19% |
| XOM240510P00113000 | 2024-04-26 12:33PM EDT | 2024-05-10 | 0.32 | 0.36 | 0.39 | +0.08 | +33.33% | 2,812 | 3,554 | 20.85% |
| XOM240524P00113000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.04 | +0.43 | +74.14% | 46 | 191 | 22.10% |
| XOM240531P00113000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 1.20 | 1.21 | 1.24 | +0.47 | +64.38% | 497 | 167 | 21.56% |
© 2024 Yahoo. All rights reserved.