Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00112000 | 2024-04-19 10:50AM EDT | 2024-04-19 | 8.38 | 7.50 | 7.70 | +1.76 | +26.59% | 4 | 448 | 0.00% |
| XOM240426C00112000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 8.20 | 7.70 | 7.90 | +1.55 | +23.31% | 1 | 337 | 0.00% |
| XOM240503C00112000 | 2024-04-19 10:38AM EDT | 2024-05-03 | 9.00 | 7.95 | 8.15 | +1.42 | +18.73% | 2 | 46 | 18.26% |
| XOM240510C00112000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 7.50 | 8.25 | 8.65 | 0.00 | - | 22 | 85 | 26.56% |
| XOM240524C00112000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 7.80 | 8.55 | 8.70 | 0.00 | - | 2 | 9 | 21.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00112000 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 937 | 51.56% |
| XOM240426P00112000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 0.09 | 0.10 | 0.12 | -0.10 | -52.63% | 38 | 681 | 29.59% |
| XOM240503P00112000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 0.23 | 0.27 | 0.28 | -0.21 | -47.73% | 17 | 401 | 26.42% |
| XOM240510P00112000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.42 | 0.45 | 0.47 | -0.24 | -36.36% | 11 | 89 | 25.29% |
| XOM240524P00112000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 0.82 | 0.92 | 0.96 | -0.64 | -43.84% | 7 | 36 | 25.29% |
© 2024 Yahoo. All rights reserved.